Balticon

BLTP
🏛️ poland →
20.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 11.50 12.00 11.50 12.00 0.0M
2022-12-28 11.50 11.70 11.50 11.70 0.0M
2022-12-23 11.30 11.70 11.30 11.70 0.0M
2022-12-22 10.90 11.60 10.90 11.60 0.0M
2022-12-13 10.80 11.65 10.80 11.65 0.0M
2022-12-12 11.65 11.65 11.05 11.65 0.0M
2022-12-08 11.65 12.00 11.65 12.00 0.0M
2022-12-06 11.65 12.00 11.65 12.00 0.0M
2022-12-05 12.15 12.15 11.65 12.00 0.0M
2022-12-02 12.20 12.20 12.20 12.20 0.0M
2022-12-01 12.20 12.20 12.00 12.20 0.0M
2022-11-30 12.00 12.20 12.00 12.20 0.0M
2022-11-29 11.55 12.30 11.30 12.30 0.0M
2022-11-28 12.35 12.35 12.35 12.35 0.0M
2022-11-25 11.50 12.35 11.50 12.35 0.0M
2022-11-23 12.40 12.40 12.40 12.40 0.0M
2022-11-22 11.40 12.50 11.30 12.45 0.0M
2022-11-21 11.95 12.80 11.50 12.50 0.0M
2022-11-18 11.50 11.95 11.50 11.95 0.0M
2022-11-16 11.75 11.75 11.75 11.75 0.0M
2022-11-15 10.90 11.90 10.90 11.75 0.0M
2022-11-14 10.90 10.90 10.90 10.90 0.0M
2022-11-10 10.50 10.90 10.50 10.90 0.0M
2022-11-07 9.86 10.90 9.86 10.90 0.0M
2022-11-03 9.40 9.86 8.98 9.86 0.0M
2022-10-31 9.42 9.86 9.42 9.86 0.0M
2022-10-28 9.42 9.42 9.42 9.42 0.0M
2022-10-27 9.00 9.86 9.00 9.86 0.0M
2022-10-25 8.68 9.00 8.68 9.00 0.0M
2022-10-24 9.00 9.00 8.98 8.98 0.0M
2022-10-20 9.44 9.44 9.00 9.42 0.0M
2022-10-13 9.44 9.86 9.44 9.86 0.0M
2022-10-12 9.60 9.86 9.60 9.86 0.0M
2022-10-11 9.84 9.86 9.50 9.86 0.0M
2022-10-10 9.52 9.90 9.52 9.86 0.0M
2022-10-03 9.90 9.90 9.90 9.90 0.0M
2022-09-30 9.50 9.90 9.48 9.48 0.0M
2022-09-28 9.70 9.90 9.50 9.90 0.0M
2022-09-27 10.00 10.60 10.00 10.00 0.0M
2022-09-15 10.50 10.90 10.05 10.90 0.0M
2022-09-12 10.50 10.90 10.50 10.90 0.0M
2022-09-09 10.40 10.90 10.00 10.90 0.0M
2022-09-08 10.85 10.85 10.85 10.85 0.0M
2022-09-07 10.10 11.00 10.10 11.00 0.0M
2022-09-06 10.60 11.05 10.10 11.05 0.0M
2022-09-01 11.10 11.50 11.00 11.05 0.0M
2022-08-31 11.00 11.00 11.00 11.00 0.0M
2022-08-30 11.00 11.50 11.00 11.50 0.0M
2022-08-29 11.45 11.80 11.00 11.50 0.0M
2022-08-26 11.45 11.55 11.45 11.55 0.0M
2022-08-23 11.90 11.95 11.90 11.95 0.0M
2022-08-22 11.45 11.95 11.20 11.95 0.0M
2022-08-19 11.90 12.00 11.90 12.00 0.0M
2022-08-17 11.90 12.95 11.90 12.90 0.0M
2022-08-16 12.95 12.95 12.95 12.95 0.0M
2022-08-12 12.85 12.90 12.85 12.90 0.0M
2022-08-11 12.85 12.95 12.85 12.95 0.0M
2022-08-10 12.85 12.85 12.40 12.85 0.0M
2022-08-09 12.90 12.90 12.80 12.85 0.0M
2022-08-05 12.30 13.00 12.30 13.00 0.0M
2022-08-04 12.50 13.00 11.85 12.30 0.0M
2022-08-03 12.40 12.50 12.35 12.50 0.0M
2022-08-01 13.40 13.40 12.30 13.00 0.0M
2022-07-29 12.60 12.90 12.60 12.90 0.0M
2022-07-26 13.60 13.60 13.60 13.60 0.0M
2022-07-25 11.05 12.50 11.00 12.50 0.0M
2022-07-22 10.10 11.05 10.10 11.05 0.0M
2022-07-21 11.05 12.50 10.55 11.05 0.0M
2022-07-20 10.90 11.00 10.90 11.00 0.0M
2022-07-19 11.00 11.00 11.00 11.00 0.0M
2022-07-18 10.90 11.00 10.20 11.00 0.0M
2022-07-14 11.25 11.50 11.25 11.50 0.0M
2022-07-13 11.60 11.80 11.60 11.60 0.0M
2022-07-11 11.60 11.80 11.60 11.80 0.0M
2022-07-08 11.60 11.80 11.50 11.80 0.0M
2022-07-07 12.90 12.90 11.60 12.90 0.0M
2022-07-06 11.10 13.15 11.00 13.15 0.0M
2022-07-05 10.05 11.40 10.05 11.35 0.0M
2022-07-04 10.50 10.60 10.20 10.60 0.0M
2022-07-01 11.10 11.35 11.00 11.00 0.0M
2022-06-29 10.50 11.35 10.50 11.00 0.0M
2022-06-28 11.10 11.40 11.10 11.40 0.0M
2022-06-27 10.20 11.10 10.00 11.10 0.0M
2022-06-23 9.50 10.55 9.20 10.55 0.0M
2022-06-22 10.00 11.10 9.50 10.40 0.0M
2022-06-21 11.00 11.10 10.00 11.10 0.0M
2022-06-20 11.00 11.10 11.00 11.00 0.0M
2022-06-14 11.30 11.30 11.20 11.20 0.0M
2022-06-13 11.30 11.30 10.00 10.00 0.0M
2022-06-10 10.25 11.50 10.25 11.50 0.0M
2022-06-09 10.80 11.60 10.30 11.60 0.0M
2022-06-08 11.15 11.60 10.65 11.60 0.0M
2022-06-07 11.15 11.70 11.15 11.70 0.0M
2022-06-06 11.45 11.90 11.45 11.90 0.0M
2022-06-03 12.25 12.25 11.10 12.20 0.0M
2022-06-02 10.80 11.10 10.80 11.10 0.0M
2022-06-01 12.30 12.35 11.00 12.30 0.0M
2022-05-31 11.90 12.35 11.90 12.35 0.0M
2022-05-30 11.90 11.95 11.90 11.95 0.0M
2022-05-27 11.90 11.90 11.80 11.90 0.0M
2022-05-25 11.30 11.90 11.30 11.90 0.0M
2022-05-23 11.30 11.30 11.30 11.30 0.0M
2022-05-20 11.30 11.30 11.30 11.30 0.0M
2022-05-19 11.30 11.30 11.30 11.30 0.0M
2022-05-18 11.20 11.20 10.15 11.00 0.0M
2022-05-17 10.40 11.60 8.42 10.15 0.0M
2022-05-13 10.95 12.00 10.50 11.95 0.0M
2022-05-11 11.00 12.00 9.12 11.10 0.0M
2022-05-10 11.10 12.60 10.00 10.20 0.0M
2022-05-09 13.00 13.20 10.70 12.60 0.0M
2022-05-06 13.00 13.00 13.00 13.00 0.0M
2022-05-05 13.20 13.20 12.80 13.00 0.0M
2022-05-04 13.10 13.20 12.80 13.20 0.0M
2022-05-02 13.20 13.20 12.80 12.80 0.0M
2022-04-29 13.20 13.20 12.60 13.20 0.0M
2022-04-28 12.70 13.20 12.70 13.20 0.0M
2022-04-27 13.20 13.20 13.20 13.20 0.0M
2022-04-26 12.80 12.80 12.70 12.70 0.0M
2022-04-25 12.70 13.20 12.70 13.20 0.0M
2022-04-22 13.30 13.30 13.20 13.20 0.0M
2022-04-21 13.80 13.80 13.80 13.80 0.0M
2022-04-20 13.30 13.80 13.30 13.80 0.0M
2022-04-19 13.10 13.60 13.10 13.30 0.0M
2022-04-14 13.30 13.80 13.20 13.30 0.0M
2022-04-13 13.20 13.30 13.20 13.30 0.0M
2022-04-12 12.90 13.80 10.60 13.80 0.0M
2022-04-11 12.50 13.40 12.20 13.40 0.0M
2022-04-08 13.10 13.50 13.00 13.10 0.0M
2022-04-07 13.50 13.60 12.10 12.10 0.0M
2022-04-06 13.00 13.60 13.00 13.60 0.0M
2022-04-05 14.20 14.20 12.10 13.60 0.0M
2022-04-01 12.60 14.40 12.60 14.40 0.0M
2022-03-31 12.60 14.40 12.60 14.40 0.0M
2022-03-30 13.10 14.00 13.00 14.00 0.0M
2022-03-29 13.80 14.80 13.80 14.40 0.0M
2022-03-28 12.10 13.80 12.10 13.70 0.0M
2022-03-25 12.10 12.10 12.00 12.10 0.0M
2022-03-24 12.00 12.50 12.00 12.50 0.0M
2022-03-23 12.40 12.40 12.20 12.40 0.0M
2022-03-22 12.50 12.50 12.50 12.50 0.0M
2022-03-21 11.90 12.50 11.90 12.50 0.0M
2022-03-18 12.00 12.10 12.00 12.10 0.0M
2022-03-17 12.50 12.50 12.50 12.50 0.0M
2022-03-15 12.50 12.50 11.60 12.50 0.0M
2022-03-14 11.90 12.50 11.90 12.40 0.0M
2022-03-11 11.80 12.00 11.60 12.00 0.0M
2022-03-10 12.00 12.00 11.50 12.00 0.0M
2022-03-09 11.70 12.00 11.60 11.60 0.0M
2022-03-08 11.70 11.70 11.70 11.70 0.0M
2022-03-07 10.10 11.50 9.35 11.50 0.0M
2022-03-04 11.60 11.60 11.60 11.60 0.0M
2022-03-03 11.80 11.80 11.00 11.80 0.0M
2022-03-02 11.50 12.00 11.00 12.00 0.0M
2022-03-01 12.00 12.00 11.60 11.60 0.0M
2022-02-28 12.00 12.10 10.80 11.80 0.0M
2022-02-25 11.50 12.00 11.50 12.00 0.0M
2022-02-24 12.00 12.10 10.10 11.50 0.0M
2022-02-22 11.40 12.00 11.10 12.00 0.0M
2022-02-21 11.70 12.10 11.50 12.10 0.0M
2022-02-18 12.60 12.60 11.50 12.60 0.0M
2022-02-17 12.90 13.10 11.10 12.00 0.0M
2022-02-16 13.20 13.30 12.90 13.20 0.0M
2022-02-15 13.20 13.90 12.50 13.20 0.0M
2022-02-14 14.40 15.00 13.90 14.40 0.0M
2022-02-11 15.70 15.70 13.90 15.10 0.0M
2022-02-10 14.00 16.80 14.00 15.80 0.0M
2022-02-09 13.20 14.00 13.20 14.00 0.0M
2022-02-08 13.00 13.90 13.00 13.50 0.0M
2022-02-07 13.00 13.50 12.50 13.00 0.0M
2022-02-04 12.40 12.80 12.40 12.40 0.0M
2022-02-03 12.60 12.90 12.60 12.90 0.0M
2022-02-02 12.50 12.90 12.50 12.90 0.0M
2022-02-01 12.20 12.40 11.30 11.30 0.0M
2022-01-31 11.60 12.50 11.00 12.50 0.0M
2022-01-28 12.10 12.80 11.60 12.80 0.0M
2022-01-27 13.00 13.00 12.90 12.90 0.0M
2022-01-26 13.40 13.70 13.10 13.50 0.0M
2022-01-25 12.50 13.30 12.40 13.30 0.0M
2022-01-24 13.80 13.80 12.00 13.40 0.0M
2022-01-21 13.70 14.00 13.70 14.00 0.0M
2022-01-19 14.00 14.50 13.90 14.50 0.0M
2022-01-18 14.00 14.50 14.00 14.50 0.0M
2022-01-17 14.50 14.50 14.00 14.50 0.0M
2022-01-14 14.40 15.00 14.30 14.90 0.0M
2022-01-13 15.00 15.00 14.30 14.30 0.0M
2022-01-12 14.40 14.90 14.40 14.90 0.0M
2022-01-11 14.90 14.90 14.30 14.90 0.0M
2022-01-10 14.30 14.90 14.30 14.90 0.0M
2022-01-07 15.00 15.00 15.00 15.00 0.0M
2022-01-05 14.70 15.50 14.70 15.00 0.0M
2022-01-04 12.50 14.80 12.50 14.70 0.0M
2022-01-03 10.50 12.60 10.50 12.50 0.0M