Balticon

BLTP
🏛️ poland →
20.60
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 10.90 11.00 10.60 10.60 0.0M
2021-12-29 10.90 10.90 10.90 10.90 0.0M
2021-12-28 11.00 11.20 10.90 10.90 0.0M
2021-12-27 11.10 11.50 11.00 11.30 0.0M
2021-12-23 11.50 11.50 10.90 11.50 0.0M
2021-12-22 12.30 12.30 11.90 11.90 0.0M
2021-12-21 11.90 12.30 11.90 12.30 0.0M
2021-12-17 11.80 12.00 11.80 11.90 0.0M
2021-12-16 11.10 12.00 11.10 12.00 0.0M
2021-12-15 11.50 11.50 11.50 11.50 0.0M
2021-12-14 11.90 11.90 11.90 11.90 0.0M
2021-12-13 11.50 11.50 11.10 11.50 0.0M
2021-12-10 12.00 12.00 12.00 12.00 0.0M
2021-12-09 11.80 12.00 11.50 12.00 0.0M
2021-12-08 12.00 12.60 12.00 12.20 0.0M
2021-12-07 12.30 12.30 12.00 12.30 0.0M
2021-12-06 12.10 12.30 12.00 12.30 0.0M
2021-12-03 12.40 12.80 12.10 12.80 0.0M
2021-12-02 12.90 12.90 12.90 12.90 0.0M
2021-12-01 11.90 12.50 11.90 12.20 0.0M
2021-11-30 11.20 12.00 11.20 12.00 0.0M
2021-11-29 12.70 13.40 11.10 12.00 0.0M
2021-11-26 13.90 14.00 13.90 14.00 0.0M
2021-11-25 13.50 14.70 12.70 14.00 0.0M
2021-11-24 13.20 14.70 13.20 14.50 0.0M
2021-11-23 13.20 13.80 13.20 13.80 0.0M
2021-11-22 14.00 14.10 13.60 13.80 0.0M
2021-11-19 14.10 14.10 14.10 14.10 0.0M
2021-11-18 14.40 14.40 14.40 14.40 0.0M
2021-11-17 14.00 14.50 14.00 14.50 0.0M
2021-11-16 15.90 15.90 13.20 13.50 0.0M
2021-11-15 16.60 16.60 16.50 16.50 0.0M
2021-11-12 13.40 16.60 13.40 16.60 0.0M
2021-11-10 13.50 13.70 12.80 13.70 0.0M
2021-11-09 13.90 13.90 13.70 13.70 0.0M
2021-11-08 14.60 14.60 13.70 13.70 0.0M
2021-11-05 14.70 14.70 13.90 14.70 0.0M
2021-11-04 15.00 15.00 13.90 13.90 0.0M
2021-11-03 14.40 15.00 14.40 15.00 0.0M
2021-11-02 14.40 14.40 14.00 14.00 0.0M
2021-10-29 15.00 15.10 15.00 15.10 0.0M
2021-10-28 14.80 15.70 14.80 15.00 0.0M
2021-10-27 18.00 18.10 13.90 14.50 0.0M
2021-10-26 18.00 18.00 18.00 18.00 0.0M
2021-10-25 17.10 18.10 16.00 18.10 0.0M
2021-10-22 13.10 18.80 13.10 18.20 0.0M
2021-10-21 12.90 13.10 12.70 13.10 0.0M
2021-10-20 13.30 13.40 12.70 13.00 0.0M
2021-10-19 13.50 13.90 13.10 13.80 0.0M
2021-10-18 14.00 14.00 13.20 13.90 0.0M
2021-10-15 14.30 14.40 14.30 14.40 0.0M
2021-10-14 14.40 14.60 13.90 14.30 0.0M
2021-10-13 14.40 14.40 14.40 14.40 0.0M
2021-10-11 14.40 14.90 13.90 14.50 0.0M
2021-10-08 15.00 15.50 14.30 14.30 0.0M
2021-10-07 14.40 14.60 14.10 14.30 0.0M
2021-10-06 14.40 14.80 13.80 14.60 0.0M
2021-10-05 15.10 15.10 14.20 14.80 0.0M
2021-10-04 15.40 15.50 15.30 15.30 0.0M
2021-10-01 15.40 15.50 15.40 15.50 0.0M
2021-09-30 15.50 15.50 15.50 15.50 0.0M
2021-09-29 15.10 16.00 14.40 15.60 0.0M
2021-09-28 16.20 16.20 14.30 15.40 0.0M
2021-09-27 16.20 16.90 16.10 16.90 0.0M
2021-09-24 16.90 16.90 16.90 16.90 0.0M
2021-09-23 16.20 17.60 16.00 16.90 0.0M
2021-09-22 16.50 16.50 16.00 16.00 0.0M
2021-09-21 16.90 17.60 16.50 16.50 0.0M
2021-09-20 17.00 17.70 16.90 17.70 0.0M
2021-09-17 17.20 17.70 16.70 17.70 0.0M
2021-09-16 18.40 18.40 17.60 17.60 0.0M
2021-09-15 19.10 19.10 17.70 18.00 0.0M
2021-09-14 19.50 19.70 18.60 19.00 0.0M
2021-09-13 17.80 19.40 17.80 19.40 0.0M
2021-09-10 18.40 18.40 17.40 18.40 0.0M
2021-09-09 18.50 18.80 18.50 18.80 0.0M
2021-09-08 18.30 18.80 18.30 18.50 0.0M
2021-09-07 18.90 19.00 18.90 19.00 0.0M
2021-09-06 19.00 19.70 18.80 19.60 0.0M
2021-09-03 19.00 19.00 17.40 19.00 0.0M
2021-09-02 20.00 20.20 20.00 20.20 0.0M
2021-09-01 17.60 20.40 17.40 20.40 0.0M
2021-08-31 18.90 18.90 18.90 18.90 0.0M
2021-08-30 19.00 19.00 16.60 18.90 0.0M
2021-08-27 20.00 20.40 19.00 20.00 0.0M
2021-08-26 20.40 21.00 19.10 20.40 0.0M
2021-08-25 20.40 21.00 20.00 20.40 0.0M
2021-08-24 21.00 21.00 19.50 20.40 0.0M
2021-08-23 20.60 21.00 20.60 21.00 0.0M
2021-08-20 20.80 23.00 20.80 20.80 0.0M
2021-08-19 21.40 23.60 19.00 20.80 0.0M
2021-08-18 22.40 22.80 20.20 22.40 0.0M
2021-08-17 22.20 24.40 20.40 22.20 0.0M
2021-08-16 27.00 27.80 26.80 27.80 0.0M
2021-08-13 27.40 27.80 26.60 27.80 0.0M
2021-08-12 27.80 27.80 27.00 27.60 0.0M
2021-08-11 25.60 27.80 25.40 27.60 0.0M
2021-08-10 26.00 26.40 24.80 26.00 0.0M
2021-08-09 25.40 27.80 25.00 26.00 0.0M
2021-08-06 25.40 25.40 25.00 25.40 0.0M
2021-08-05 25.00 25.60 24.80 24.80 0.0M
2021-08-04 25.80 25.80 24.40 24.40 0.0M
2021-08-03 24.00 25.60 24.00 25.20 0.0M
2021-08-02 24.00 25.20 24.00 25.20 0.0M
2021-07-30 25.20 25.20 25.20 25.20 0.0M
2021-07-29 25.60 25.80 24.60 25.40 0.0M
2021-07-28 25.40 26.00 25.00 25.80 0.0M
2021-07-27 25.40 25.40 25.40 25.40 0.0M
2021-07-26 22.80 25.60 22.80 25.60 0.0M
2021-07-23 25.00 25.00 23.60 25.00 0.0M
2021-07-22 24.60 25.80 24.20 25.00 0.0M
2021-07-21 25.00 25.40 22.80 24.60 0.0M
2021-07-20 24.20 25.00 23.40 25.00 0.0M
2021-07-19 24.80 25.80 24.00 25.00 0.0M
2021-07-16 25.60 26.40 24.20 25.60 0.0M
2021-07-15 27.60 27.60 24.40 25.60 0.0M
2021-07-14 24.80 29.40 22.60 28.40 0.0M
2021-07-13 23.00 25.00 23.00 24.80 0.0M
2021-07-12 22.20 23.00 22.20 23.00 0.0M
2021-07-09 23.00 23.00 22.00 22.00 0.0M
2021-07-08 22.40 23.00 22.40 22.60 0.0M
2021-07-07 22.00 22.00 21.60 21.60 0.0M
2021-07-06 23.60 24.00 23.00 24.00 0.0M
2021-07-05 23.00 25.00 23.00 24.00 0.0M
2021-07-02 25.00 25.00 25.00 25.00 0.0M
2021-07-01 25.00 25.00 25.00 25.00 0.0M
2021-06-30 24.00 25.20 22.20 24.40 0.0M
2021-06-29 25.00 25.00 25.00 25.00 0.0M
2021-06-28 23.40 25.00 23.00 25.00 0.0M
2021-06-25 22.60 24.00 22.60 23.60 0.0M
2021-06-24 21.60 22.60 21.60 22.60 0.0M
2021-06-23 21.60 22.80 21.60 22.60 0.0M
2021-06-22 20.60 20.60 20.60 20.60 0.0M
2021-06-21 21.40 21.60 21.40 21.60 0.0M
2021-06-18 21.60 22.40 21.60 22.40 0.0M
2021-06-17 22.00 22.00 21.60 21.60 0.0M
2021-06-15 22.80 22.80 22.00 22.80 0.0M
2021-06-14 23.80 23.80 22.80 23.60 0.0M
2021-06-11 24.00 24.00 23.00 24.00 0.0M
2021-06-10 23.80 24.20 23.00 24.00 0.0M
2021-06-09 22.20 23.80 22.20 23.80 0.0M
2021-06-08 22.20 23.80 22.20 23.80 0.0M
2021-06-07 25.80 25.80 21.60 23.20 0.0M
2021-06-04 25.60 26.20 24.00 26.20 0.0M
2021-06-02 24.00 25.60 24.00 25.60 0.0M
2021-06-01 24.20 24.20 23.80 23.80 0.0M
2021-05-31 25.80 25.80 20.80 24.40 0.0M
2021-05-28 23.60 26.00 23.00 23.20 0.0M
2021-05-27 26.40 26.40 22.80 23.80 0.0M
2021-05-26 23.40 26.80 21.00 26.40 0.0M
2021-05-25 26.60 26.60 21.40 22.60 0.0M
2021-05-24 26.60 26.80 23.20 26.80 0.0M
2021-05-21 25.00 26.60 24.80 26.60 0.0M
2021-05-20 24.80 24.80 24.80 24.80 0.0M
2021-05-19 24.40 25.00 20.00 24.80 0.0M
2021-05-18 22.60 25.20 22.60 24.40 0.0M
2021-05-17 21.40 24.00 21.40 23.00 0.0M
2021-05-14 21.20 23.00 19.00 21.00 0.0M
2021-05-13 20.60 21.20 20.40 21.20 0.0M
2021-05-12 18.50 20.20 17.80 18.50 0.0M
2021-05-11 18.50 18.90 17.80 18.90 0.0M
2021-05-10 18.90 19.20 17.00 17.10 0.0M
2021-05-07 18.00 19.20 17.00 18.90 0.0M
2021-05-06 19.20 19.30 16.70 18.00 0.0M
2021-05-05 17.00 18.00 16.70 18.00 0.0M
2021-05-04 19.40 20.00 17.60 19.30 0.0M
2021-04-30 19.40 19.40 19.30 19.40 0.0M
2021-04-29 16.90 20.00 16.90 19.50 0.0M
2021-04-28 17.00 17.70 15.80 16.90 0.0M
2021-04-27 17.70 17.70 16.40 17.00 0.0M
2021-04-26 19.40 19.40 16.60 17.00 0.0M
2021-04-23 18.70 18.70 16.60 16.60 0.0M
2021-04-22 19.60 20.00 16.50 18.80 0.0M
2021-04-21 20.00 20.00 16.40 18.00 0.0M
2021-04-20 20.00 20.00 19.50 20.00 0.0M
2021-04-19 19.60 19.60 19.60 19.60 0.0M
2021-04-16 19.10 20.60 19.00 19.60 0.0M
2021-04-15 19.10 19.10 19.10 19.10 0.0M
2021-04-14 19.90 19.90 19.90 19.90 0.0M
2021-04-13 19.80 19.90 19.40 19.40 0.0M
2021-04-12 19.90 19.90 19.90 19.90 0.0M
2021-04-09 19.90 19.90 19.90 19.90 0.0M
2021-04-08 19.90 19.90 19.90 19.90 0.0M
2021-04-07 20.40 20.40 17.10 20.00 0.0M
2021-04-06 20.00 20.00 19.80 19.80 0.0M
2021-04-01 18.00 21.20 18.00 20.40 0.0M
2021-03-31 19.00 21.40 19.00 20.20 0.0M
2021-03-30 18.80 21.80 18.80 21.60 0.0M
2021-03-29 18.60 22.60 18.60 21.80 0.0M
2021-03-26 20.00 21.80 18.50 21.80 0.0M
2021-03-25 22.80 22.80 18.40 22.00 0.0M
2021-03-24 20.00 23.00 20.00 20.00 0.0M
2021-03-23 22.00 22.00 20.00 20.00 0.0M
2021-03-22 16.40 23.40 14.90 22.20 0.0M
2021-03-19 16.30 16.40 14.60 16.30 0.0M
2021-03-18 14.80 16.40 14.80 16.40 0.0M
2021-03-17 15.60 15.80 15.00 15.80 0.0M
2021-03-16 16.40 16.40 16.40 16.40 0.0M
2021-03-15 15.00 16.40 15.00 16.40 0.0M
2021-03-12 15.90 15.90 14.10 15.00 0.0M
2021-03-09 16.00 16.00 16.00 16.00 0.0M
2021-03-08 16.40 16.40 14.30 16.00 0.0M
2021-03-05 15.90 16.00 15.90 16.00 0.0M
2021-03-04 15.70 16.00 15.30 16.00 0.0M
2021-03-02 14.00 15.90 13.50 15.40 0.0M
2021-03-01 13.40 14.90 13.40 14.90 0.0M
2021-02-26 13.50 15.90 13.50 15.50 0.0M
2021-02-25 13.30 14.60 13.20 14.60 0.0M
2021-02-24 14.10 16.00 13.60 16.00 0.0M
2021-02-23 16.00 16.00 14.10 15.20 0.0M
2021-02-22 16.00 16.00 16.00 16.00 0.0M
2021-02-19 16.00 16.40 15.80 15.90 0.0M
2021-02-18 15.00 16.50 15.00 16.20 0.0M
2021-02-17 14.20 17.00 14.20 16.60 0.0M
2021-02-16 16.10 17.20 13.20 13.40 0.0M
2021-02-15 13.50 16.10 13.00 16.10 0.0M
2021-02-12 12.80 12.80 12.80 12.80 0.0M
2021-02-11 12.80 12.80 12.80 12.80 0.0M
2021-02-10 12.80 12.80 12.80 12.80 0.0M
2021-02-09 12.80 12.80 12.80 12.80 0.0M
2021-02-08 12.80 12.80 11.80 12.80 0.0M
2021-02-05 11.50 12.50 11.50 12.50 0.0M
2021-02-04 12.60 12.60 11.70 12.50 0.0M
2021-02-03 12.50 12.50 12.50 12.50 0.0M
2021-02-02 12.80 12.80 12.70 12.70 0.0M
2021-02-01 12.60 12.60 12.60 12.60 0.0M
2021-01-29 12.80 12.80 12.80 12.80 0.0M
2021-01-27 12.50 13.00 12.50 13.00 0.0M
2021-01-26 13.90 13.90 12.00 12.50 0.0M
2021-01-25 13.00 13.90 13.00 13.90 0.0M
2021-01-22 13.80 13.80 13.80 13.80 0.0M
2021-01-21 13.90 13.90 13.20 13.60 0.0M
2021-01-20 13.90 13.90 13.90 13.90 0.0M
2021-01-19 13.90 13.90 13.90 13.90 0.0M
2021-01-18 13.20 14.00 13.20 14.00 0.0M
2021-01-15 13.30 13.30 13.30 13.30 0.0M
2021-01-14 13.10 14.00 11.40 13.40 0.0M
2021-01-13 12.90 12.90 12.90 12.90 0.0M
2021-01-12 13.10 13.10 12.90 12.90 0.0M
2021-01-11 11.40 13.10 11.20 12.90 0.0M
2021-01-08 10.20 11.40 10.20 11.40 0.0M
2021-01-07 10.80 11.40 10.00 10.20 0.0M
2021-01-05 10.00 11.50 10.00 10.70 0.0M
2021-01-04 9.70 10.00 9.70 10.00 0.0M