Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Banco Actinver SA Institucion de
FSITES20
🏛️
mexico
→
26.00
Last Update: 2023-08-11
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2023-08-11
26.00
26.00
24.87
26.00
0.4M
Historical Data Overview
Historical Price Range
Historical High
29.00
2022-11-11
Historical Low
24.79
2021-12-09
Volume Extremes
Volume Peak
12.5M
2021-12-16
Volume Low
-
2023-08-11
Data Statistics
Rise Proportion
41.7%
Start: 2021-12-09
Fall Proportion
25.0%
Total12Trading Days
Daily Change Extremes
Max Daily Gain
+3.85%
2021-12-09
Max Daily Loss
-3.69%
2022-12-16
Monthly Change Extremes
Max Monthly Gain
+9.62%
2021-12
Max Monthly Loss
-3.45%
2022-11
Related Stocks
Orbia Advance
ORBIA
16.5400
Atlas Copco A
ATCOa
312.3600
Banco Invex SA Institucion de
FMX23
35.0000
Alterna Asesoria Internacional
ALTERNAB
1.6100
ING ADR
ING
247.0000
Pfizer
PFE
436.9500
UTStarcom
UTSI
50.8500
Halliburton
HAL
458.0500
Weibo Corp
WB
210.0000
Freeport-McMoran
FCX
687.4500
Hot Stocks
Minera Frisco
MFRISCOA1
8.9000
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Accenture
ACN
4400.0000
Hims Hers Health
HIMS
1068.2800
Albemarle
ALB
1622.0000
BlackBerry
BB
91.6700
Genomma Lab Int
LABB
18.8500
Ford Motor
F
221.1000
GoPro Inc
GPRO
41.7900