Banco Actinver SA Institucion de

FSITES20
🏛️ mexico →
26.00
Last Update: 2023-08-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-24 27.18 27.18 27.18 27.18 1.0M
2021-12-16 26.23 26.23 26.23 26.23 12.5M
2021-12-15 26.23 26.23 26.23 26.23 9.6M
2021-12-14 26.23 26.23 26.23 26.23 9.6M
2021-12-10 25.75 25.75 25.75 25.75 4.8M
2021-12-09 24.79 24.79 24.79 24.79 7.7M