3.92
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.67 | 3.69 | 3.67 | 3.67 | 42.2K |
| 10:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 10:10 | 3.68 | 3.69 | 3.68 | 3.69 | 0.5K |
| 10:15 | 3.68 | 3.69 | 3.67 | 3.69 | 4.5K |
| 10:20 | 3.67 | 3.68 | 3.67 | 3.67 | 0.6K |
| 10:25 | 3.67 | 3.69 | 3.67 | 3.69 | 4.8K |
| 10:30 | 3.69 | 3.69 | 3.69 | 3.69 | 5.5K |
| 10:35 | 3.69 | 3.69 | 3.68 | 3.69 | 5.6K |
| 10:40 | 3.69 | 3.69 | 3.68 | 3.68 | 7.1K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.69 | 11.6K |
| 10:50 | 3.68 | 3.70 | 3.68 | 3.70 | 2.2K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.69 | 0.8K |
| 11:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 11:05 | 3.69 | 3.70 | 3.69 | 3.69 | 0.8K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.69 | 1.9K |
| 11:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.9K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.69 | 4.0K |
| 11:30 | 3.70 | 3.70 | 3.69 | 3.69 | 9.8K |
| 11:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:40 | 3.70 | 3.70 | 3.69 | 3.69 | 0.8K |
| 11:45 | 3.69 | 3.70 | 3.69 | 3.69 | 3.4K |
| 11:50 | 3.70 | 3.70 | 3.69 | 3.69 | 0.2K |
| 11:55 | 3.69 | 3.70 | 3.68 | 3.70 | 1.2K |
| 12:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.8K |
| 12:05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 12:10 | 3.70 | 3.70 | 3.68 | 3.68 | 0.9K |
| 12:15 | 3.68 | 3.70 | 3.68 | 3.70 | 1.7K |
| 12:20 | 3.70 | 3.70 | 3.69 | 3.69 | 3.8K |
| 12:25 | 3.69 | 3.70 | 3.69 | 3.70 | 0.5K |
| 12:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 12:35 | 3.70 | 3.70 | 3.68 | 3.68 | 11.3K |
| 12:40 | 3.70 | 3.70 | 3.70 | 3.70 | 5.3K |
| 12:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 12:50 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 12:55 | 3.70 | 3.70 | 3.69 | 3.69 | 1.3K |
| 13:00 | 3.70 | 3.70 | 3.69 | 3.69 | 1.1K |
| 13:05 | 3.70 | 3.70 | 3.69 | 3.69 | 0.8K |
| 13:10 | 3.70 | 3.70 | 3.69 | 3.70 | 2.4K |
| 13:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 13:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 13:25 | 3.70 | 3.70 | 3.69 | 3.69 | 1.3K |
| 13:30 | 3.70 | 3.70 | 3.69 | 3.69 | 2.4K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.70 | 1.9K |
| 13:40 | 3.70 | 3.70 | 3.70 | 3.70 | 3.5K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.69 | 1.2K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.70 | 13.1K |
| 14:00 | 3.69 | 3.70 | 3.69 | 3.70 | 2.9K |
| 14:05 | 3.69 | 3.69 | 3.68 | 3.68 | 16.4K |
| 14:10 | 3.69 | 3.70 | 3.68 | 3.70 | 14.4K |
| 14:15 | 3.68 | 3.70 | 3.68 | 3.69 | 2.2K |
| 14:20 | 3.68 | 3.69 | 3.68 | 3.68 | 2.1K |
| 14:25 | 3.69 | 3.69 | 3.68 | 3.68 | 1.0K |
| 14:30 | 3.68 | 3.69 | 3.68 | 3.68 | 2.0K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.68 | 5.2K |
| 14:40 | 3.69 | 3.69 | 3.68 | 3.68 | 1.1K |
| 14:45 | 3.68 | 3.69 | 3.68 | 3.68 | 2.9K |
| 14:50 | 3.68 | 3.69 | 3.68 | 3.69 | 2.0K |
| 14:55 | 3.69 | 3.69 | 3.68 | 3.68 | 3.4K |
| 15:00 | 3.68 | 3.69 | 3.68 | 3.68 | 6.3K |
| 15:05 | 3.68 | 3.69 | 3.68 | 3.68 | 2.3K |
| 15:10 | 3.68 | 3.69 | 3.68 | 3.69 | 1.1K |
| 15:15 | 3.68 | 3.72 | 3.68 | 3.72 | 66.5K |
| 15:20 | 3.72 | 3.73 | 3.71 | 3.72 | 29.2K |
| 15:25 | 3.72 | 3.73 | 3.72 | 3.73 | 27.9K |
| 15:30 | 3.73 | 3.73 | 3.72 | 3.73 | 16.8K |
| 15:35 | 3.73 | 3.73 | 3.72 | 3.73 | 14.2K |
| 15:40 | 3.73 | 3.73 | 3.72 | 3.73 | 17.1K |
| 15:45 | 3.72 | 3.73 | 3.72 | 3.73 | 20.9K |
| 15:50 | 3.73 | 3.73 | 3.72 | 3.73 | 29.7K |
| 15:55 | 3.73 | 3.73 | 3.71 | 3.72 | 23.9K |
| 16:00 | 3.71 | 3.72 | 3.71 | 3.72 | 14.4K |
| 16:05 | 3.72 | 3.73 | 3.71 | 3.72 | 42.4K |
| 16:10 | 3.72 | 3.72 | 3.71 | 3.72 | 18.5K |
| 16:15 | 3.71 | 3.73 | 3.71 | 3.72 | 25.9K |
| 16:20 | 3.72 | 3.72 | 3.71 | 3.72 | 22.9K |
| 16:25 | 3.72 | 3.72 | 3.71 | 3.72 | 13.6K |
| 16:30 | 3.71 | 3.72 | 3.71 | 3.72 | 17.1K |
| 16:35 | 3.72 | 3.72 | 3.71 | 3.72 | 16.4K |
| 16:40 | 3.72 | 3.72 | 3.71 | 3.72 | 18.8K |
| 16:45 | 3.71 | 3.72 | 3.71 | 3.72 | 28.0K |
| 16:50 | 3.71 | 3.72 | 3.71 | 3.72 | 7.7K |
| 16:55 | 3.70 | 3.70 | 3.70 | 3.70 | 3.9K |