45.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 42.13 | 42.13 | 41.56 | 41.75 | 0.6M |
| 2024-12-30 | 41.91 | 42.03 | 41.43 | 41.92 | 0.6M |
| 2024-12-27 | 42.12 | 43.37 | 41.91 | 42.02 | 0.6M |
| 2024-12-26 | 42.55 | 42.57 | 41.54 | 41.92 | 0.5M |
| 2024-12-24 | 42.77 | 42.83 | 42.03 | 42.17 | 0.4M |
| 2024-12-23 | 43.46 | 43.46 | 42.38 | 42.67 | 0.5M |
| 2024-12-20 | 42.55 | 43.95 | 42.49 | 43.24 | 8.4M |
| 2024-12-19 | 43.34 | 43.83 | 42.30 | 42.39 | 1.6M |
| 2024-12-18 | 43.57 | 44.85 | 43.27 | 43.42 | 3.2M |
| 2024-12-17 | 43.64 | 44.20 | 43.06 | 43.27 | 2.9M |
| 2024-12-16 | 43.97 | 43.97 | 41.90 | 43.48 | 3.5M |
| 2024-12-13 | 43.75 | 44.00 | 42.93 | 43.59 | 3.2M |
| 2024-12-11 | 44.51 | 44.80 | 43.73 | 44.18 | 2.4M |
| 2024-12-10 | 44.35 | 44.49 | 44.00 | 44.18 | 2.2M |
| 2024-12-09 | 44.51 | 45.23 | 43.77 | 44.49 | 3.3M |
| 2024-12-06 | 43.71 | 44.56 | 43.28 | 44.42 | 2.6M |
| 2024-12-05 | 43.69 | 44.14 | 43.21 | 43.49 | 4.0M |
| 2024-12-04 | 43.14 | 43.70 | 42.75 | 43.46 | 3.0M |
| 2024-12-03 | 43.50 | 43.58 | 42.73 | 42.93 | 4.7M |
| 2024-12-02 | 42.50 | 43.00 | 42.06 | 42.91 | 2.9M |
| 2024-11-29 | 42.60 | 43.38 | 42.03 | 42.33 | 3.3M |
| 2024-11-28 | 43.86 | 44.19 | 42.70 | 42.75 | 2.3M |
| 2024-11-27 | 42.18 | 44.39 | 41.80 | 44.09 | 7.8M |
| 2024-11-26 | 41.88 | 43.27 | 41.02 | 41.94 | 3.0M |
| 2024-11-25 | 40.25 | 44.12 | 40.00 | 41.45 | 109.5M |
| 2024-11-22 | 41.25 | 41.25 | 40.27 | 40.84 | 6.2M |
| 2024-11-21 | 40.66 | 41.44 | 40.30 | 41.07 | 5.9M |
| 2024-11-20 | 40.92 | 41.18 | 40.30 | 40.46 | 3.5M |
| 2024-11-19 | 41.65 | 41.89 | 40.66 | 41.24 | 3.9M |
| 2024-11-15 | 41.50 | 42.03 | 41.00 | 41.35 | 3.6M |
| 2024-11-14 | 41.48 | 42.52 | 40.81 | 41.90 | 4.2M |
| 2024-11-13 | 41.09 | 41.40 | 40.66 | 41.25 | 4.3M |
| 2024-11-12 | 41.85 | 41.87 | 40.70 | 40.89 | 6.0M |
| 2024-11-11 | 42.32 | 42.32 | 41.60 | 41.98 | 4.9M |
| 2024-11-08 | 42.12 | 42.65 | 41.36 | 42.37 | 3.1M |
| 2024-11-07 | 44.18 | 44.18 | 41.41 | 41.92 | 10.7M |
| 2024-11-06 | 44.07 | 44.53 | 42.55 | 43.87 | 3.9M |
| 2024-11-05 | 44.43 | 44.79 | 43.65 | 44.63 | 1.7M |
| 2024-11-04 | 43.69 | 44.94 | 43.47 | 44.65 | 1.5M |
| 2024-11-01 | 44.68 | 44.88 | 43.65 | 43.87 | 1.2M |
| 2024-10-31 | 43.96 | 44.69 | 43.05 | 44.48 | 2.6M |
| 2024-10-30 | 43.76 | 44.18 | 43.17 | 43.82 | 1.9M |
| 2024-10-29 | 43.56 | 44.11 | 42.72 | 42.96 | 1.8M |
| 2024-10-28 | 43.71 | 44.71 | 43.32 | 43.84 | 1.3M |
| 2024-10-25 | 42.58 | 43.98 | 42.58 | 43.55 | 1.3M |
| 2024-10-24 | 44.30 | 44.98 | 42.18 | 42.35 | 2.4M |
| 2024-10-23 | 45.27 | 45.39 | 44.07 | 44.43 | 1.8M |
| 2024-10-22 | 45.32 | 45.32 | 44.26 | 45.12 | 3.2M |
| 2024-10-21 | 46.79 | 46.79 | 44.94 | 45.55 | 2.1M |
| 2024-10-18 | 46.38 | 47.00 | 45.41 | 46.81 | 1.8M |
| 2024-10-17 | 43.38 | 46.49 | 43.38 | 46.14 | 3.9M |
| 2024-10-16 | 43.24 | 43.95 | 42.05 | 43.38 | 12.3M |
| 2024-10-15 | 44.69 | 44.78 | 42.27 | 43.03 | 4.2M |
| 2024-10-14 | 44.25 | 44.71 | 43.96 | 44.57 | 2.1M |
| 2024-10-11 | 42.75 | 44.29 | 42.53 | 44.07 | 2.7M |
| 2024-10-10 | 44.31 | 44.78 | 42.52 | 42.60 | 4.0M |
| 2024-10-09 | 44.69 | 45.20 | 43.91 | 44.14 | 2.0M |
| 2024-10-08 | 45.67 | 46.08 | 44.00 | 44.18 | 2.3M |
| 2024-10-07 | 47.79 | 47.79 | 45.60 | 45.87 | 2.8M |
| 2024-10-04 | 46.84 | 48.01 | 46.84 | 47.70 | 1.1M |
| 2024-10-03 | 46.47 | 46.85 | 45.22 | 46.50 | 2.0M |
| 2024-10-02 | 46.15 | 47.48 | 45.52 | 46.47 | 1.8M |
| 2024-09-30 | 46.40 | 46.50 | 45.07 | 46.02 | 1.7M |
| 2024-09-27 | 46.90 | 47.65 | 45.85 | 46.17 | 1.9M |
| 2024-09-26 | 46.94 | 47.79 | 46.26 | 46.87 | 2.0M |
| 2024-09-25 | 46.50 | 47.42 | 46.15 | 46.58 | 2.1M |
| 2024-09-24 | 45.80 | 46.96 | 45.73 | 46.65 | 1.3M |
| 2024-09-23 | 46.68 | 46.97 | 44.79 | 44.99 | 1.7M |
| 2024-09-20 | 46.89 | 47.50 | 45.89 | 46.25 | 7.9M |
| 2024-09-19 | 47.30 | 48.00 | 46.52 | 47.14 | 2.0M |
| 2024-09-18 | 46.39 | 48.12 | 46.36 | 47.82 | 1.6M |
| 2024-09-17 | 46.60 | 46.74 | 45.58 | 46.39 | 2.0M |
| 2024-09-13 | 45.12 | 46.70 | 44.37 | 46.37 | 1.3M |
| 2024-09-12 | 43.60 | 45.18 | 43.60 | 44.86 | 2.8M |
| 2024-09-11 | 44.59 | 45.03 | 43.32 | 43.45 | 3.0M |
| 2024-09-10 | 44.76 | 45.00 | 43.66 | 43.90 | 1.5M |
| 2024-09-09 | 45.16 | 46.11 | 44.50 | 44.86 | 1.9M |
| 2024-09-06 | 46.70 | 47.01 | 43.82 | 44.94 | 1.2M |
| 2024-09-05 | 48.46 | 48.46 | 46.41 | 46.61 | 1.3M |
| 2024-09-04 | 48.84 | 48.84 | 47.52 | 47.98 | 2.0M |
| 2024-09-03 | 50.79 | 50.84 | 49.01 | 49.19 | 1.0M |
| 2024-09-02 | 49.28 | 51.00 | 49.28 | 50.65 | 0.4M |
| 2024-08-30 | 49.84 | 50.41 | 48.96 | 49.27 | 7.2M |
| 2024-08-29 | 48.97 | 49.90 | 48.88 | 49.28 | 1.7M |
| 2024-08-28 | 48.93 | 49.99 | 48.35 | 48.92 | 2.0M |
| 2024-08-27 | 49.45 | 49.78 | 48.23 | 48.46 | 1.3M |
| 2024-08-26 | 50.91 | 51.10 | 48.84 | 49.24 | 2.1M |
| 2024-08-23 | 50.35 | 51.07 | 50.34 | 50.91 | 1.8M |
| 2024-08-22 | 51.50 | 51.91 | 50.22 | 50.41 | 2.3M |
| 2024-08-21 | 52.37 | 53.14 | 51.10 | 51.50 | 13.1M |
| 2024-08-20 | 53.27 | 53.76 | 52.06 | 52.18 | 1.0M |
| 2024-08-19 | 53.61 | 54.28 | 53.05 | 53.19 | 1.0M |
| 2024-08-16 | 54.38 | 54.38 | 52.94 | 53.57 | 0.9M |
| 2024-08-15 | 52.80 | 54.63 | 52.80 | 54.11 | 1.0M |
| 2024-08-14 | 52.30 | 53.16 | 51.93 | 52.58 | 1.7M |
| 2024-08-13 | 52.59 | 52.70 | 52.03 | 52.20 | 1.6M |
| 2024-08-12 | 51.99 | 52.61 | 51.64 | 52.06 | 1.4M |
| 2024-08-09 | 51.63 | 52.09 | 51.37 | 51.73 | 1.2M |
| 2024-08-08 | 52.26 | 52.48 | 51.82 | 52.08 | 1.5M |
| 2024-08-07 | 51.65 | 53.50 | 51.62 | 52.00 | 1.2M |
| 2024-08-06 | 51.81 | 52.69 | 51.07 | 51.78 | 1.4M |
| 2024-08-05 | 51.67 | 52.98 | 50.60 | 51.79 | 1.2M |
| 2024-08-02 | 53.27 | 53.27 | 51.91 | 52.60 | 0.6M |
| 2024-08-01 | 55.79 | 56.04 | 52.78 | 53.01 | 1.0M |
| 2024-07-31 | 53.50 | 56.19 | 53.49 | 55.52 | 0.4M |
| 2024-07-30 | 53.90 | 54.64 | 52.07 | 52.53 | 2.8M |
| 2024-07-29 | 55.39 | 55.78 | 53.24 | 53.83 | 1.2M |
| 2024-07-26 | 55.13 | 56.39 | 53.85 | 54.79 | 1.5M |
| 2024-07-25 | 55.64 | 57.79 | 54.53 | 55.63 | 1.9M |
| 2024-07-24 | 56.12 | 57.06 | 54.50 | 55.50 | 1.5M |
| 2024-07-23 | 58.35 | 58.52 | 56.61 | 56.80 | 1.2M |
| 2024-07-22 | 57.49 | 59.92 | 57.15 | 58.76 | 1.4M |
| 2024-07-19 | 55.35 | 57.48 | 55.28 | 57.24 | 0.9M |
| 2024-07-18 | 55.16 | 56.94 | 54.84 | 55.08 | 2.1M |
| 2024-07-17 | 56.11 | 56.98 | 55.30 | 56.55 | 1.5M |
| 2024-07-16 | 57.28 | 58.10 | 55.23 | 56.51 | 0.7M |
| 2024-07-15 | 59.35 | 59.36 | 56.66 | 57.01 | 1.0M |
| 2024-07-12 | 58.23 | 59.30 | 58.01 | 58.66 | 1.0M |
| 2024-07-11 | 58.31 | 59.59 | 57.70 | 58.53 | 1.2M |
| 2024-07-10 | 57.11 | 59.27 | 57.00 | 58.35 | 1.7M |
| 2024-07-09 | 57.24 | 57.49 | 56.91 | 57.10 | 1.7M |
| 2024-07-08 | 56.75 | 57.76 | 56.73 | 57.21 | 2.1M |
| 2024-07-05 | 57.16 | 57.58 | 55.93 | 56.79 | 1.5M |
| 2024-07-04 | 57.78 | 57.78 | 56.86 | 56.99 | 0.4M |
| 2024-07-03 | 55.68 | 58.36 | 55.68 | 57.60 | 1.4M |
| 2024-07-02 | 54.53 | 56.47 | 54.53 | 55.37 | 1.4M |
| 2024-07-01 | 55.07 | 56.37 | 54.98 | 55.85 | 1.5M |
| 2024-06-28 | 54.08 | 56.35 | 53.72 | 55.51 | 2.4M |
| 2024-06-27 | 55.37 | 55.37 | 53.25 | 54.07 | 1.9M |
| 2024-06-26 | 55.05 | 55.50 | 52.71 | 55.10 | 3.2M |
| 2024-06-25 | 53.69 | 54.52 | 51.85 | 53.90 | 2.3M |
| 2024-06-24 | 54.55 | 55.19 | 52.94 | 53.96 | 2.8M |
| 2024-06-21 | 53.59 | 54.98 | 53.14 | 54.46 | 11.0M |
| 2024-06-20 | 53.00 | 53.97 | 52.50 | 53.86 | 1.7M |
| 2024-06-19 | 52.58 | 53.50 | 52.55 | 53.14 | 0.6M |
| 2024-06-18 | 52.25 | 53.40 | 51.57 | 52.63 | 1.9M |
| 2024-06-17 | 51.00 | 52.97 | 51.00 | 52.23 | 1.7M |
| 2024-06-14 | 51.41 | 51.41 | 50.08 | 50.82 | 3.1M |
| 2024-06-13 | 52.89 | 53.26 | 50.86 | 51.14 | 1.8M |
| 2024-06-12 | 52.28 | 54.20 | 52.02 | 52.70 | 3.6M |
| 2024-06-11 | 52.39 | 53.69 | 51.40 | 52.35 | 2.0M |
| 2024-06-10 | 53.06 | 53.06 | 51.23 | 52.11 | 2.2M |
| 2024-06-07 | 57.00 | 58.26 | 52.51 | 53.02 | 3.1M |
| 2024-06-06 | 56.52 | 58.98 | 56.12 | 56.78 | 4.3M |
| 2024-06-05 | 54.67 | 56.91 | 54.67 | 56.24 | 2.5M |
| 2024-06-04 | 52.79 | 55.74 | 52.79 | 54.72 | 5.2M |
| 2024-06-03 | 58.03 | 58.64 | 51.50 | 52.81 | 2.1M |
| 2024-05-31 | 58.91 | 59.57 | 57.32 | 58.63 | 3.0M |
| 2024-05-30 | 60.86 | 60.86 | 58.76 | 58.90 | 2.8M |
| 2024-05-29 | 59.10 | 60.89 | 57.10 | 60.69 | 2.7M |
| 2024-05-28 | 62.27 | 62.27 | 59.08 | 59.36 | 1.3M |
| 2024-05-27 | 60.90 | 61.72 | 60.63 | 61.02 | 1.0M |
| 2024-05-24 | 61.01 | 61.28 | 60.32 | 60.91 | 1.0M |
| 2024-05-23 | 61.86 | 61.86 | 60.60 | 60.95 | 1.7M |
| 2024-05-22 | 62.00 | 62.74 | 61.28 | 61.86 | 1.8M |
| 2024-05-21 | 63.13 | 64.17 | 62.15 | 62.48 | 2.1M |
| 2024-05-20 | 63.61 | 64.62 | 63.06 | 63.89 | 0.7M |
| 2024-05-17 | 63.61 | 64.69 | 63.07 | 63.30 | 1.7M |
| 2024-05-16 | 64.54 | 64.74 | 63.04 | 63.52 | 1.5M |
| 2024-05-15 | 63.01 | 65.00 | 62.53 | 64.29 | 1.1M |
| 2024-05-14 | 63.45 | 63.45 | 62.23 | 62.64 | 1.1M |
| 2024-05-13 | 62.21 | 64.91 | 62.21 | 63.65 | 1.1M |
| 2024-05-10 | 62.81 | 63.00 | 61.56 | 62.20 | 1.9M |
| 2024-05-09 | 62.88 | 63.78 | 62.35 | 62.47 | 1.1M |
| 2024-05-08 | 63.68 | 63.68 | 62.34 | 63.22 | 1.3M |
| 2024-05-07 | 67.30 | 67.30 | 65.02 | 65.35 | 1.7M |
| 2024-05-06 | 67.27 | 67.42 | 66.13 | 67.00 | 0.9M |
| 2024-05-03 | 65.53 | 67.30 | 64.00 | 66.59 | 1.8M |
| 2024-05-02 | 63.99 | 68.00 | 63.28 | 65.86 | 3.2M |
| 2024-04-30 | 66.56 | 66.56 | 62.98 | 63.16 | 1.9M |
| 2024-04-29 | 64.21 | 67.99 | 63.60 | 66.72 | 3.1M |
| 2024-04-26 | 62.21 | 65.98 | 62.20 | 64.97 | 1.4M |
| 2024-04-25 | 62.39 | 62.65 | 60.63 | 62.08 | 2.2M |
| 2024-04-24 | 61.22 | 63.53 | 60.56 | 62.11 | 1.6M |
| 2024-04-23 | 61.60 | 62.30 | 60.66 | 61.12 | 3.1M |
| 2024-04-22 | 60.43 | 61.73 | 60.33 | 61.57 | 1.4M |
| 2024-04-19 | 60.69 | 61.06 | 60.09 | 60.74 | 1.1M |
| 2024-04-18 | 61.20 | 61.35 | 60.35 | 60.70 | 1.8M |
| 2024-04-17 | 59.89 | 61.09 | 59.89 | 60.90 | 1.1M |
| 2024-04-16 | 62.53 | 62.53 | 59.46 | 59.83 | 1.8M |
| 2024-04-15 | 61.45 | 63.04 | 61.14 | 62.74 | 1.4M |
| 2024-04-12 | 61.85 | 62.94 | 61.02 | 62.52 | 1.7M |
| 2024-04-11 | 61.41 | 62.06 | 61.21 | 61.83 | 1.4M |
| 2024-04-10 | 62.64 | 62.64 | 61.02 | 61.31 | 1.2M |
| 2024-04-09 | 64.21 | 64.73 | 62.72 | 62.92 | 4.3M |
| 2024-04-08 | 64.74 | 65.18 | 63.83 | 64.22 | 1.0M |
| 2024-04-05 | 65.62 | 66.00 | 64.19 | 64.45 | 1.4M |
| 2024-04-04 | 64.47 | 65.75 | 64.31 | 64.99 | 0.8M |
| 2024-04-03 | 64.15 | 65.12 | 64.04 | 64.40 | 2.5M |
| 2024-04-02 | 64.05 | 64.47 | 63.42 | 64.10 | 1.9M |
| 2024-04-01 | 64.59 | 64.59 | 63.01 | 64.20 | 1.7M |
| 2024-03-27 | 64.37 | 65.07 | 62.72 | 64.80 | 1.2M |
| 2024-03-26 | 63.96 | 64.85 | 63.53 | 63.90 | 1.3M |
| 2024-03-25 | 62.99 | 64.48 | 62.99 | 63.96 | 1.2M |
| 2024-03-22 | 63.23 | 63.33 | 61.96 | 62.79 | 2.9M |
| 2024-03-21 | 63.50 | 64.20 | 62.86 | 63.18 | 1.2M |
| 2024-03-20 | 64.72 | 64.84 | 63.22 | 63.51 | 1.7M |
| 2024-03-19 | 64.00 | 65.07 | 64.00 | 64.65 | 1.1M |
| 2024-03-15 | 64.79 | 65.37 | 63.17 | 64.49 | 6.5M |
| 2024-03-14 | 64.80 | 65.80 | 63.61 | 64.30 | 1.6M |
| 2024-03-13 | 62.51 | 64.88 | 61.99 | 64.64 | 1.2M |
| 2024-03-12 | 64.98 | 64.98 | 61.85 | 62.08 | 1.6M |
| 2024-03-11 | 64.61 | 65.14 | 64.07 | 64.80 | 2.7M |
| 2024-03-08 | 64.19 | 64.73 | 64.19 | 64.39 | 1.2M |
| 2024-03-07 | 64.78 | 65.74 | 64.12 | 64.37 | 1.3M |
| 2024-03-06 | 65.59 | 67.43 | 63.95 | 64.84 | 1.7M |
| 2024-03-05 | 63.79 | 65.50 | 63.74 | 65.01 | 1.8M |
| 2024-03-04 | 64.19 | 64.40 | 63.50 | 63.78 | 1.3M |
| 2024-03-01 | 63.54 | 64.80 | 62.95 | 63.88 | 1.6M |
| 2024-02-29 | 61.90 | 63.80 | 61.61 | 63.43 | 3.3M |
| 2024-02-28 | 64.85 | 64.85 | 60.61 | 61.85 | 3.0M |
| 2024-02-27 | 66.29 | 66.67 | 64.16 | 64.85 | 1.5M |
| 2024-02-26 | 66.26 | 67.58 | 65.97 | 66.52 | 2.2M |
| 2024-02-23 | 65.39 | 67.69 | 65.39 | 66.89 | 4.7M |
| 2024-02-22 | 65.74 | 66.95 | 65.24 | 65.34 | 3.2M |
| 2024-02-21 | 67.15 | 67.16 | 65.58 | 66.08 | 2.1M |
| 2024-02-20 | 66.88 | 68.80 | 66.36 | 66.75 | 1.8M |
| 2024-02-19 | 67.40 | 67.90 | 65.09 | 66.86 | 0.5M |
| 2024-02-16 | 66.98 | 68.99 | 66.98 | 67.61 | 2.6M |
| 2024-02-15 | 67.17 | 68.29 | 66.55 | 67.00 | 3.6M |
| 2024-02-14 | 67.00 | 68.52 | 66.84 | 67.17 | 2.5M |
| 2024-02-13 | 67.44 | 68.69 | 66.52 | 67.05 | 2.4M |
| 2024-02-12 | 66.52 | 68.79 | 66.52 | 67.79 | 1.2M |
| 2024-02-09 | 67.19 | 68.60 | 66.73 | 67.69 | 8.7M |
| 2024-02-08 | 67.31 | 69.56 | 67.15 | 67.26 | 8.0M |
| 2024-02-07 | 67.78 | 68.04 | 66.80 | 67.27 | 2.8M |
| 2024-02-06 | 66.93 | 68.48 | 66.93 | 67.63 | 2.9M |
| 2024-02-02 | 65.46 | 67.86 | 65.01 | 66.93 | 1.5M |
| 2024-02-01 | 63.86 | 67.08 | 63.86 | 65.89 | 1.6M |
| 2024-01-31 | 64.85 | 66.57 | 63.74 | 65.48 | 3.0M |
| 2024-01-30 | 64.17 | 65.63 | 63.96 | 64.92 | 4.4M |
| 2024-01-29 | 64.25 | 64.56 | 63.28 | 64.27 | 1.7M |
| 2024-01-26 | 62.84 | 65.03 | 62.51 | 64.56 | 1.2M |
| 2024-01-25 | 63.77 | 64.26 | 62.66 | 63.60 | 2.6M |
| 2024-01-24 | 63.05 | 63.78 | 62.88 | 63.53 | 4.5M |
| 2024-01-23 | 61.30 | 63.63 | 61.30 | 63.06 | 1.8M |
| 2024-01-22 | 61.93 | 62.76 | 61.22 | 61.42 | 2.0M |
| 2024-01-19 | 60.40 | 62.27 | 60.03 | 61.97 | 1.7M |
| 2024-01-18 | 59.90 | 60.89 | 59.71 | 60.66 | 1.7M |
| 2024-01-17 | 58.49 | 61.22 | 58.10 | 59.90 | 3.5M |
| 2024-01-16 | 59.65 | 59.88 | 58.95 | 59.23 | 1.6M |
| 2024-01-15 | 59.20 | 59.86 | 58.94 | 59.65 | 0.8M |
| 2024-01-12 | 58.83 | 59.43 | 58.76 | 59.25 | 1.7M |
| 2024-01-11 | 58.26 | 59.10 | 58.08 | 58.82 | 1.5M |
| 2024-01-10 | 58.21 | 59.37 | 57.45 | 58.24 | 2.0M |
| 2024-01-09 | 59.47 | 59.47 | 58.03 | 58.40 | 2.2M |
| 2024-01-08 | 58.99 | 59.67 | 58.15 | 59.59 | 1.3M |
| 2024-01-05 | 56.74 | 59.32 | 56.72 | 59.08 | 3.2M |
| 2024-01-04 | 56.57 | 57.57 | 55.78 | 56.54 | 1.9M |
| 2024-01-03 | 57.33 | 58.00 | 56.40 | 56.80 | 1.8M |
| 2024-01-02 | 56.75 | 57.92 | 56.19 | 57.71 | 1.5M |