33.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 24.99 | 25.00 | 24.98 | 25.00 | 115.0K |
Historical Data Overview
Historical Price Range
Historical High
35.00
2025-09-08
Historical Low
24.00
2023-09-27
Volume Extremes
Volume Peak
0.6M
2025-06-17
Volume Low
0.0M
2023-06-02
Data Statistics
Rise Proportion
23.5%
Start: 2023-03-30
Fall Proportion
21.4%
Total616Trading Days
Daily Change Extremes
Max Daily Gain
+9.38%
2025-09-08
Max Daily Loss
-10.49%
2025-06-27
Monthly Change Extremes
Max Monthly Gain
+6.25%
2024-01
Max Monthly Loss
-3.42%
2023-09
Related Stocks
Qualcomm
QCOM
3075.0000
Bristol-Myers Squibb
BMY
823.5000
Cadu Inmobiliaria SA de CV
CADUA
3.2900
MicroStrategy
MSTR
6062.0300
Petroleo Brasileiro Petrobras ADR
PBR
223.3900
Builders FirstSource
BLDR
2292.9800
Siemens AG
SIEGn
4890.2700
Coterra Energy
CTRA
453.0000
BlackBerry
BB
87.0000
Booz Allen Hamilton
BAH
1902.0800