Siemens AG

SIEGn
🏛️ mexico →
4,890.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 4,890.27 4,890.27 4,890.27 4,890.27 0.0M
2025-09-23 4,961.80 4,961.80 4,961.80 4,961.80 0.0M
2025-09-05 5,010.72 5,010.72 5,010.72 5,010.72 0.0M
2025-08-29 5,199.27 5,199.27 5,199.27 5,199.27 0.0M
2025-08-13 5,027.94 5,027.94 5,027.94 5,027.94 0.0M
2025-08-04 4,736.64 4,736.64 4,736.64 4,736.64 0.0M
2025-07-29 4,922.42 4,922.42 4,922.42 4,922.42 0.0M
2025-07-01 4,781.65 4,781.65 4,781.65 4,781.65 0.0M
2025-06-26 4,778.13 4,778.13 4,778.13 4,778.13 0.0M
2025-05-13 4,750.00 4,750.00 4,750.00 4,750.00 0.0M
2025-04-24 4,417.00 4,417.00 4,417.00 4,417.00 0.0M
2025-02-21 4,695.56 4,695.56 4,695.56 4,695.56 0.0M
2025-02-13 4,730.88 4,730.88 4,730.88 4,730.88 0.0M