Banco Invex SA Institucion de

FMX23
🏛️ mexico →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 31.10 31.10 31.10 31.10 0.4K
08:05 31.10 31.10 31.10 31.10 0.0K
08:40 31.10 31.10 31.10 31.10 0.4K
09:25 31.11 31.11 31.11 31.11 0.2K
09:35 31.10 31.10 31.10 31.10 4.1K
09:40 31.10 31.10 31.10 31.10 391.5K
09:55 31.09 31.09 31.09 31.09 0.2K
10:05 31.50 31.50 31.50 31.50 0.2K
10:15 32.00 32.00 32.00 32.00 0.1K
10:20 31.50 31.50 31.50 31.50 0.1K
11:00 31.50 31.50 31.50 31.50 0.1K
11:20 31.09 31.09 31.09 31.09 0.3K
12:20 31.50 31.50 31.50 31.50 0.2K
13:50 31.09 31.09 31.09 31.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available