Banco Invex SA Institucion de

FMX23
🏛️ mexico →
32.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 31.08 31.08 31.08 31.08 2.1K
11:00 31.07 31.08 31.07 31.07 395.3K
11:35 31.07 31.07 31.07 31.07 2.7K
12:00 31.05 31.05 31.05 31.05 0.3K
12:20 31.00 31.00 31.00 31.00 0.4K
12:25 30.80 30.80 30.80 30.80 0.3K
13:10 30.80 30.80 30.80 30.80 0.6K
14:50 30.80 30.80 30.80 30.80 0.2K
14:55 30.06 30.06 30.06 30.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available