Banco Invex SA Institucion de

FMX23
🏛️ mexico →
32.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 25.80 25.80 25.80 25.80 10.0K
08:40 25.80 25.80 25.80 25.80 5.1K
09:20 25.50 25.50 25.50 25.50 0.2K
09:25 25.20 25.20 25.20 25.20 3.1K
09:40 25.19 25.19 25.19 25.19 0.3K
11:20 25.19 25.19 25.19 25.19 0.2K
11:45 25.11 25.11 25.11 25.11 0.3K
12:00 25.10 25.10 25.10 25.10 0.2K
12:15 25.10 25.10 25.10 25.10 0.6K
12:20 25.10 25.10 25.10 25.10 1.4K
12:25 25.10 25.10 25.10 25.10 0.8K
12:30 25.19 25.19 25.19 25.19 0.8K
12:35 25.19 25.19 25.19 25.19 0.2K
13:35 25.10 25.10 25.10 25.10 0.6K
14:40 25.07 25.07 25.07 25.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available