31.99
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:25 | 27.80 | 27.80 | 27.57 | 27.57 | 1.3K |
Historical Data Overview
Historical Price Range
Historical High
35.00
2025-09-08
Historical Low
24.00
2023-09-27
Volume Extremes
Volume Peak
0.6M
2025-06-17
Volume Low
0.0M
2023-06-02
Data Statistics
Rise Proportion
23.5%
Start: 2023-03-30
Fall Proportion
21.4%
Total616Trading Days
Daily Change Extremes
Max Daily Gain
+9.38%
2025-09-08
Max Daily Loss
-10.49%
2025-06-27
Monthly Change Extremes
Max Monthly Gain
+6.25%
2024-01
Max Monthly Loss
-3.42%
2023-09
Related Stocks
Adobe
ADBE
6424.0000
Grupo Comercial Chedraui
CHDRAUIB
145.1200
Grupo Financiero Multiva
GFMULTIO
7.5000
Nestle
NESN
1694.2000
Salesforce Inc
CRM
4354.9900
UTStarcom
UTSI
50.8500
Vistra Energy
VST
3720.0000
Hoteles City Express SAB de CV
HCITY
5.0000
Hims Hers Health
HIMS
1034.0000
Devon Energy
DVN
643.0000
Hot Stocks
Controladora Alpek
CTALPEKA
3.1000
Erste Group Bank AG
ERST
1250.9400
Alpek
ALPEKA
9.9500
Virgin Galactic Holdings
SPCE
69.5000
Value Grupo Financiero
VALUEGFO
73.0000
Bit Digital
BTBT
58.7400
Orbia Advance
ORBIA
17.7900
Grupo Mexico
GMEXICOB
156.5100
Merck&Co
MRK
1532.9500
Controladora Axtel
CTAXTELA
0.9130