Grupo Comercial Chedraui

CHDRAUIB
🏛️ mexico →
146.18
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 146.45 147.47 145.72 146.18 0.0M
2025-09-24 145.72 147.04 145.15 145.60 0.1M
2025-09-23 147.62 148.42 144.81 145.43 0.1M
2025-09-22 148.14 149.57 147.46 148.50 0.0M
2025-09-21 148.59 149.23 147.15 148.82 0.1M
2025-09-18 149.27 150.78 148.44 149.54 0.4M
2025-09-17 148.00 150.70 147.80 150.07 0.0M
2025-09-15 150.06 150.47 149.22 149.70 0.0M
2025-09-12 148.05 150.49 148.05 150.36 0.1M
2025-09-11 149.87 151.00 148.00 148.85 0.1M
2025-09-10 149.05 149.51 148.25 149.25 0.1M
2025-09-09 149.12 150.37 147.85 150.13 0.0M
2025-09-08 149.81 149.97 148.00 149.13 0.1M
2025-09-05 150.67 150.67 148.07 149.62 0.1M
2025-09-04 149.76 150.80 149.67 150.69 0.2M
2025-09-03 151.35 152.46 149.14 150.12 0.1M
2025-09-02 150.96 150.96 149.08 150.44 0.1M
2025-09-01 150.99 151.59 149.55 150.96 0.0M
2025-08-29 151.50 151.93 149.05 150.89 0.1M
2025-08-28 151.49 153.91 150.15 152.11 0.1M
2025-08-27 152.39 152.99 149.25 150.89 0.1M
2025-08-26 157.42 157.82 151.78 152.60 0.3M
2025-08-25 158.38 158.79 156.37 157.04 0.1M
2025-08-22 158.09 158.87 157.28 158.20 0.1M
2025-08-21 157.88 158.38 157.25 157.99 0.0M
2025-08-20 158.40 160.35 157.86 158.08 0.1M
2025-08-19 158.91 160.70 158.00 159.21 0.1M
2025-08-18 155.83 158.94 155.45 158.49 0.1M
2025-08-15 155.67 156.01 154.35 155.04 0.1M
2025-08-14 156.91 156.91 154.67 155.06 0.1M
2025-08-13 156.18 157.49 154.94 156.37 0.1M
2025-08-12 159.59 160.38 155.87 156.01 0.1M
2025-08-11 158.77 160.32 158.64 159.80 0.1M
2025-08-08 159.90 164.34 158.52 159.02 0.1M
2025-08-07 154.98 160.55 154.49 159.81 0.1M
2025-08-06 152.32 154.42 152.32 153.33 0.1M
2025-08-05 152.33 153.00 150.66 151.99 0.1M
2025-08-04 152.42 152.51 150.37 150.38 0.0M
2025-08-01 155.30 155.30 151.17 152.78 0.1M
2025-07-31 152.21 154.57 152.21 152.81 0.1M
2025-07-30 149.99 155.47 149.99 152.65 0.1M
2025-07-29 149.62 151.22 145.03 149.86 0.1M
2025-07-28 147.52 149.43 146.04 148.88 0.1M
2025-07-25 140.75 149.05 140.75 147.62 0.1M
2025-07-24 145.04 145.38 143.74 144.14 0.1M
2025-07-23 139.45 145.45 139.45 144.88 0.1M
2025-07-21 145.15 146.88 144.94 145.40 0.1M
2025-07-18 145.95 146.30 144.00 145.19 0.1M
2025-07-17 142.41 147.77 142.41 145.94 0.1M
2025-07-16 148.02 148.61 145.73 146.06 0.1M
2025-07-15 148.80 150.47 147.57 148.09 0.1M
2025-07-14 147.58 149.19 145.70 148.81 0.1M
2025-07-11 146.74 148.68 143.69 146.85 0.1M
2025-07-10 150.87 150.87 144.38 144.78 0.1M
2025-07-09 150.05 151.57 148.47 150.48 0.0M
2025-07-08 148.95 153.09 148.95 149.81 0.2M
2025-07-07 149.77 152.86 148.77 149.13 0.0M
2025-07-04 150.01 150.01 149.08 149.83 0.0M
2025-07-03 149.34 150.88 147.01 149.88 0.0M
2025-07-02 150.87 152.54 149.62 150.10 0.1M
2025-07-01 148.60 150.10 147.54 149.75 0.0M
2025-06-30 148.14 150.00 147.28 149.00 0.1M
2025-06-27 152.00 152.00 146.10 147.79 0.1M
2025-06-26 151.75 151.75 150.09 150.46 0.0M
2025-06-25 148.85 152.00 148.54 151.27 0.1M
2025-06-24 148.00 148.87 146.31 147.37 0.0M
2025-06-23 145.38 147.89 144.07 147.39 0.0M
2025-06-20 145.00 146.50 143.09 145.38 0.3M
2025-06-19 145.23 145.28 143.01 144.36 0.0M
2025-06-18 142.95 145.20 142.95 144.78 0.0M
2025-06-17 144.79 144.79 141.95 142.25 0.0M
2025-06-16 145.30 147.01 143.83 144.54 0.1M
2025-06-13 144.00 145.97 143.41 145.09 0.1M
2025-06-12 143.25 145.06 141.79 143.82 0.1M
2025-06-11 144.41 144.93 142.25 142.64 0.1M
2025-06-10 145.96 145.96 143.52 145.06 0.1M
2025-06-09 145.26 146.09 144.22 144.52 0.0M
2025-06-06 144.95 146.36 144.07 146.10 0.1M
2025-06-05 145.52 146.25 143.78 145.94 0.1M
2025-06-04 145.49 145.64 144.19 145.08 0.1M
2025-06-03 141.85 145.80 140.96 145.45 0.1M
2025-06-02 140.62 143.30 139.00 141.13 0.1M
2025-05-30 140.96 145.40 138.97 140.33 0.2M
2025-05-29 142.96 144.15 141.53 141.94 0.1M
2025-05-28 142.60 143.71 140.94 142.15 0.1M
2025-05-27 140.28 146.50 140.22 140.85 0.1M
2025-05-26 138.37 141.41 138.33 139.80 0.0M
2025-05-23 138.00 139.52 137.67 138.67 0.0M
2025-05-22 140.19 141.71 138.66 138.98 0.1M
2025-05-21 140.65 143.44 139.28 140.24 0.1M
2025-05-20 141.12 141.86 139.39 139.79 0.0M
2025-05-19 139.45 142.49 139.31 141.12 0.0M
2025-05-16 138.50 140.50 138.48 140.09 0.1M
2025-05-15 137.83 138.68 135.60 137.84 0.1M
2025-05-14 140.00 140.28 138.82 139.20 0.1M
2025-05-13 135.87 141.03 133.47 139.81 0.1M
2025-05-12 135.46 137.00 131.21 136.04 0.1M
2025-05-09 136.50 137.85 135.50 136.09 0.0M
2025-05-08 140.26 140.27 136.53 136.81 0.1M
2025-05-07 134.12 140.38 134.12 140.24 0.2M
2025-05-06 129.92 135.47 129.28 134.96 0.1M
2025-05-05 127.21 128.29 125.54 128.12 0.0M
2025-05-02 126.93 128.23 125.40 127.07 0.2M
2025-04-30 126.64 128.20 125.99 126.83 0.2M
2025-04-29 128.11 128.79 125.40 125.50 0.1M
2025-04-28 128.45 129.13 127.22 128.11 0.1M
2025-04-25 128.45 130.00 128.23 128.76 0.1M
2025-04-24 127.91 129.84 127.89 128.60 0.1M
2025-04-23 124.24 128.30 124.24 127.91 0.2M
2025-04-22 122.01 125.00 122.01 123.87 0.1M
2025-04-21 121.87 123.23 120.73 121.68 0.0M
2025-04-16 122.98 123.96 121.36 121.93 0.0M
2025-04-15 121.50 123.07 118.88 121.20 0.1M
2025-04-14 119.98 121.55 117.85 120.31 0.1M
2025-04-11 119.85 121.89 119.13 119.39 0.0M
2025-04-10 123.43 124.16 119.45 119.77 0.1M
2025-04-04 121.88 121.88 118.89 120.02 0.1M
2025-04-03 117.64 124.80 117.64 122.87 0.1M
2025-04-02 116.75 119.82 115.61 119.17 0.1M
2025-04-01 114.63 117.85 113.46 117.19 0.0M
2025-03-31 114.90 116.06 111.99 115.48 0.1M
2025-03-28 118.18 118.33 113.67 114.90 0.1M
2025-03-27 120.50 120.63 117.70 119.26 0.1M
2025-03-26 116.01 121.00 113.76 120.57 0.1M
2025-03-25 118.00 118.44 113.46 115.92 0.0M
2025-03-24 114.36 115.74 113.96 115.15 0.0M
2025-03-21 113.83 115.12 113.80 114.71 0.2M
2025-03-20 113.29 114.74 113.12 114.54 0.0M
2025-03-19 111.57 114.57 111.57 114.10 0.1M
2025-03-18 111.79 113.42 111.79 112.85 0.0M
2025-03-14 110.82 112.40 110.82 111.66 0.0M
2025-03-13 111.69 112.04 110.00 110.52 0.0M
2025-03-12 112.99 113.30 111.22 111.76 0.1M
2025-03-11 113.73 113.73 111.25 112.11 0.1M
2025-03-10 114.97 115.65 114.06 115.42 0.1M
2025-03-07 114.53 117.00 114.50 115.55 0.1M
2025-03-06 116.35 116.35 113.79 114.80 0.1M
2025-03-05 114.48 116.60 114.44 116.33 0.1M
2025-03-04 112.69 116.00 111.48 114.90 0.1M
2025-03-03 118.26 119.03 114.10 114.24 0.2M
2025-02-28 117.19 118.85 116.29 117.66 0.1M
2025-02-27 119.68 119.68 116.71 117.27 0.1M
2025-02-26 119.89 121.35 119.71 120.72 0.0M
2025-02-25 121.62 121.62 119.66 120.38 0.0M
2025-02-24 121.24 122.99 120.82 121.07 0.0M
2025-02-21 122.01 122.01 119.32 121.42 0.1M
2025-02-20 118.11 124.52 118.11 123.51 0.1M
2025-02-19 122.85 122.85 116.69 117.83 0.1M
2025-02-18 123.07 123.60 122.76 123.03 0.1M
2025-02-17 123.23 124.00 122.13 123.79 0.0M
2025-02-14 123.84 124.39 123.14 123.77 0.1M
2025-02-13 122.95 124.50 122.95 124.11 0.1M
2025-02-12 122.03 123.07 121.62 122.68 0.1M
2025-02-11 121.95 122.67 120.33 122.50 0.0M
2025-02-10 122.29 123.52 122.06 122.39 0.0M
2025-02-06 121.70 121.88 120.28 121.63 0.1M
2025-02-05 123.30 123.30 118.67 120.27 0.2M
2025-02-04 120.63 124.96 120.00 122.39 0.1M
2025-01-31 120.55 122.43 119.08 119.43 0.1M
2025-01-27 125.95 126.09 124.00 124.32 0.1M
2025-01-24 126.54 127.53 125.20 126.19 0.0M
2025-01-23 124.40 126.50 123.35 126.12 0.0M
2025-01-22 122.80 125.50 122.80 125.13 0.1M
2025-01-21 123.27 123.85 122.48 123.53 0.1M
2025-01-20 120.01 122.99 120.01 122.39 0.0M
2025-01-17 121.58 121.58 119.55 120.02 0.1M
2025-01-16 118.88 121.00 118.69 120.37 0.1M
2025-01-15 120.05 120.46 119.08 119.63 0.0M
2025-01-14 124.08 124.08 117.02 119.32 0.1M
2025-01-13 124.02 125.21 123.39 124.70 0.0M
2025-01-10 125.01 125.05 122.12 124.40 0.1M
2025-01-09 125.34 126.57 123.70 124.66 0.0M
2025-01-08 123.23 124.71 123.03 124.25 0.1M
2025-01-07 124.11 125.48 123.26 123.87 0.1M
2025-01-06 123.74 125.26 122.50 123.44 0.0M
2025-01-03 124.04 124.43 121.53 122.79 0.1M
2025-01-02 126.12 126.30 124.29 125.15 0.0M