Banco Invex SA Institucion de

FMX23
🏛️ mexico →
35.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.45 30.45 30.45 30.45 0.3K
11:20 30.50 30.50 30.50 30.50 0.2K
12:45 30.50 30.50 30.50 30.50 10.0K
12:55 30.49 30.49 30.49 30.49 11.0K
13:05 30.50 30.50 30.50 30.50 16.1K
13:35 30.50 30.50 30.50 30.50 1.4K
13:40 30.49 30.50 30.49 30.50 326.6K
13:45 30.50 30.50 30.49 30.50 32.3K
14:55 30.82 31.95 30.82 31.95 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available