Banco Invex SA Institucion de

FMX23
🏛️ mexico →
35.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.00 32.00 32.00 32.00 0.5K
11:05 31.90 31.90 31.90 31.90 160.4K
11:15 31.90 31.90 31.90 31.90 0.6K
11:20 31.89 31.89 31.89 31.89 0.3K
13:05 31.90 31.90 31.90 31.90 0.4K
13:20 31.90 31.90 31.90 31.90 8.0K
13:25 31.90 31.90 31.90 31.90 0.1K
13:35 31.90 31.90 31.90 31.90 133.6K
13:50 31.90 31.90 31.90 31.90 5.0K
14:00 31.89 31.89 31.89 31.89 1.0K
14:05 31.89 31.89 31.89 31.89 0.1K
14:10 31.90 31.90 31.89 31.90 88.2K
14:50 32.00 32.00 32.00 32.00 1.6K
14:55 32.00 32.00 32.00 32.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available