Banco Invex SA Institucion de

FMX23
🏛️ mexico →
35.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 33.80 33.80 33.80 33.80 0.6K
09:45 33.49 33.49 33.49 33.49 0.2K
09:55 33.50 33.50 33.50 33.50 183.9K
10:20 33.50 33.50 33.50 33.50 0.2K
10:35 33.49 33.49 33.49 33.49 0.5K
10:45 33.50 33.50 33.50 33.50 0.2K
11:05 33.50 33.50 33.50 33.50 16.0K
11:10 33.50 33.50 33.49 33.49 170.6K
11:15 33.49 33.49 33.49 33.49 1.0K
11:35 33.49 33.49 33.49 33.49 2.0K
11:45 33.50 33.50 33.50 33.50 0.5K
12:15 33.49 33.49 33.49 33.49 1.0K
12:25 33.50 33.50 33.50 33.50 21.0K
12:40 33.49 33.49 33.49 33.49 1.3K
13:15 33.49 33.49 33.49 33.49 0.2K
13:50 33.48 33.48 33.48 33.48 0.1K
13:55 33.00 33.48 33.00 33.48 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available