Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.34 91.34 91.34 91.34 3.6K
09:31 91.17 91.34 91.17 91.34 1.1K
09:32 91.55 91.55 91.55 91.55 1.6K
09:33 91.09 91.09 91.06 91.06 1.2K
09:34 90.89 90.89 90.86 90.86 2.4K
09:35 90.47 90.47 90.04 90.04 2.2K
09:36 90.06 90.07 90.06 90.07 1.9K
09:37 90.21 90.21 90.00 90.06 1.4K
09:38 90.01 90.21 90.01 90.13 2.6K
09:40 90.43 90.43 90.43 90.43 1.4K
09:41 89.83 89.83 89.83 89.83 0.2K
09:42 90.04 90.35 90.04 90.35 1.3K
09:43 90.55 90.55 90.55 90.55 0.3K
09:44 90.61 90.76 90.61 90.76 0.7K
09:45 90.85 90.85 90.24 90.24 1.3K
09:47 90.04 90.04 90.04 90.04 1.1K
09:49 90.07 90.07 90.07 90.07 0.4K
09:50 90.25 90.27 90.00 90.00 4.1K
09:51 90.29 90.29 90.29 90.29 0.5K
09:53 90.10 90.23 90.10 90.23 0.4K
09:55 90.31 90.31 89.66 89.66 3.7K
09:56 89.76 89.76 89.76 89.76 1.4K
09:57 90.08 90.08 90.07 90.07 0.9K
10:00 89.63 89.63 89.63 89.63 0.7K
10:01 89.51 89.64 89.51 89.64 0.6K
10:02 89.42 89.45 89.42 89.45 1.8K
10:03 89.42 89.93 89.42 89.93 2.1K
10:04 89.92 89.92 89.92 89.92 0.3K
10:05 90.18 90.26 89.88 90.26 0.8K
10:08 90.34 90.34 90.34 90.34 1.6K
10:09 90.64 90.64 90.64 90.64 0.6K
10:10 90.64 90.95 90.20 90.20 1.2K
10:12 90.56 90.56 90.52 90.52 0.6K
10:15 90.96 91.06 90.76 90.76 2.2K
10:17 91.20 91.27 91.20 91.27 0.6K
10:19 91.36 91.36 91.36 91.36 0.4K
10:21 91.05 91.05 91.05 91.05 0.3K
10:22 91.44 91.50 91.24 91.24 0.7K
10:23 91.12 91.12 91.12 91.12 2.2K
10:26 91.19 91.23 91.19 91.23 1.4K
10:27 91.14 91.18 91.10 91.15 1.2K
10:28 90.96 91.01 90.91 91.01 2.2K
10:30 91.12 91.15 91.12 91.15 0.6K
10:32 90.95 90.95 90.95 90.95 0.2K
10:34 90.86 90.86 90.86 90.86 0.3K
10:36 90.69 90.70 90.69 90.70 0.5K
10:37 90.52 90.69 90.51 90.69 1.9K
10:38 90.50 90.50 90.42 90.42 1.6K
10:39 90.27 90.27 90.27 90.27 0.9K
10:41 90.54 90.85 90.27 90.27 0.7K
10:42 90.56 90.85 90.56 90.64 0.9K
10:43 90.56 90.56 90.56 90.56 1.4K
10:44 90.56 90.56 90.56 90.56 0.3K
10:45 90.36 90.36 90.36 90.36 0.1K
10:46 90.37 90.37 90.37 90.36 0.3K
10:48 90.54 90.54 90.21 90.21 2.6K
10:49 90.15 90.15 90.09 90.09 1.4K
10:52 90.01 90.17 90.01 90.17 0.5K
10:53 89.80 90.18 89.80 90.18 1.8K
10:58 90.11 90.11 90.11 90.11 1.3K
10:59 90.00 90.00 89.92 89.92 0.9K
11:00 90.13 90.48 90.13 90.48 2.1K
11:01 90.37 90.37 90.37 90.37 0.8K
11:03 90.37 90.37 90.36 90.36 1.1K
11:05 90.46 90.46 90.46 90.46 0.1K
11:06 90.38 90.38 90.38 90.38 0.4K
11:07 90.48 90.50 90.48 90.50 0.6K
11:09 90.41 90.41 90.18 90.18 1.3K
11:10 90.23 90.23 90.23 90.23 0.2K
11:12 90.19 90.19 90.19 90.19 1.0K
11:20 90.30 90.30 90.30 90.30 0.3K
11:21 90.47 90.52 90.47 90.52 0.7K
11:22 90.30 90.35 90.30 90.35 0.3K
11:23 90.39 90.39 90.39 90.39 0.5K
11:25 90.72 90.73 90.72 90.73 3.1K
11:30 90.63 90.63 90.63 90.63 0.4K
11:33 90.75 90.76 90.75 90.76 0.6K
11:34 90.67 90.67 90.67 90.67 0.5K
11:35 90.67 90.67 90.67 90.67 0.2K
11:36 90.67 90.67 90.67 90.67 0.1K
11:37 90.67 90.67 90.67 90.67 0.2K
11:39 90.76 90.76 90.76 90.76 0.4K
11:41 90.68 90.71 90.49 90.49 0.6K
11:42 90.58 90.68 90.45 90.68 0.5K
11:43 90.44 90.48 90.44 90.48 0.6K
11:44 90.71 90.71 90.68 90.68 0.3K
11:45 90.89 90.97 90.89 90.97 1.0K
11:46 91.28 91.28 91.28 91.28 0.5K
11:47 91.23 91.23 90.97 90.97 0.5K
11:51 91.12 91.15 91.02 91.15 2.6K
11:52 91.10 91.10 91.10 91.10 0.3K
11:53 91.11 91.11 91.11 91.11 0.2K
11:56 91.34 91.34 91.34 91.34 0.6K
11:57 91.34 91.34 91.34 91.34 0.2K
12:00 91.30 91.30 91.30 91.30 0.8K
12:02 91.49 91.49 91.46 91.46 0.6K
12:04 91.52 91.52 91.52 91.52 0.1K
12:05 91.51 91.51 91.51 91.51 1.3K
12:06 91.61 91.61 91.47 91.47 1.7K
12:08 91.45 91.46 91.45 91.46 0.4K
12:09 91.50 91.50 91.48 91.48 0.4K
12:10 91.50 91.72 91.50 91.72 1.0K
12:11 91.73 91.73 91.73 91.73 0.2K
12:12 91.52 91.52 91.52 91.52 0.4K
12:13 91.79 91.79 91.77 91.77 0.5K
12:16 91.83 91.83 91.83 91.83 0.7K
12:18 91.64 91.64 91.64 91.64 0.6K
12:20 91.60 91.60 91.60 91.60 0.6K
12:21 91.55 91.55 91.55 91.55 0.1K
12:22 91.66 91.66 91.50 91.56 1.4K
12:24 91.56 91.56 91.56 91.56 0.7K
12:25 91.73 91.73 91.73 91.73 0.1K
12:26 91.79 91.79 91.79 91.79 0.3K
12:27 91.99 91.99 91.99 91.99 0.7K
12:28 92.01 92.01 92.01 92.01 0.5K
12:30 92.00 92.00 92.00 92.00 0.1K
12:32 92.14 92.14 91.88 92.01 1.5K
12:33 92.02 92.11 92.02 92.11 0.9K
12:34 92.07 92.07 92.07 92.07 0.3K
12:35 92.15 92.15 92.15 92.15 0.7K
12:36 92.15 92.15 92.15 92.15 0.8K
12:37 92.10 92.10 92.10 92.10 1.9K
12:38 92.10 92.10 92.10 92.10 0.7K
12:39 92.10 92.10 92.10 92.10 0.4K
12:40 92.15 92.15 92.15 92.15 0.6K
12:42 92.19 92.27 92.19 92.27 1.0K
12:43 92.21 92.71 92.21 92.71 4.9K
12:44 92.49 92.59 92.47 92.59 1.4K
12:45 92.55 92.55 92.55 92.55 1.2K
12:46 92.69 92.69 92.69 92.69 1.1K
12:49 92.39 92.39 92.39 92.39 1.3K
12:50 92.36 92.41 92.36 92.41 0.5K
12:52 92.53 92.53 92.47 92.47 0.3K
12:53 92.46 92.46 92.46 92.46 0.4K
12:54 92.48 92.55 92.47 92.47 1.8K
12:56 92.30 92.30 92.30 92.30 1.6K
12:57 92.03 92.03 92.03 92.03 0.7K
12:58 92.13 92.13 92.13 92.13 0.1K
13:00 92.06 92.06 92.06 92.06 1.5K
13:04 91.67 91.81 91.67 91.81 0.4K
13:05 91.70 91.70 91.70 91.70 0.6K
13:06 91.91 91.95 91.91 91.95 0.5K
13:08 91.89 91.89 91.89 91.89 1.7K
13:11 91.41 91.41 91.41 91.41 0.5K
13:12 91.31 91.31 91.31 91.31 0.3K
13:14 91.33 91.43 91.33 91.43 1.1K
13:17 91.54 91.54 91.37 91.37 0.4K
13:20 91.28 91.28 91.26 91.26 0.2K
13:21 91.41 91.41 91.41 91.41 0.4K
13:22 91.51 91.51 91.51 91.51 0.8K
13:27 91.43 91.43 91.35 91.35 0.3K
13:30 91.43 91.43 91.43 91.43 0.1K
13:31 91.53 91.53 91.53 91.53 0.1K
13:32 91.38 91.38 91.38 91.38 0.2K
13:35 91.56 91.56 91.56 91.56 0.1K
13:36 91.56 91.56 91.56 91.56 0.3K
13:38 91.58 91.58 91.56 91.56 0.2K
13:39 91.43 91.43 91.43 91.43 0.3K
13:42 91.48 91.78 91.48 91.66 1.9K
13:45 91.79 91.79 91.79 91.79 0.1K
13:46 91.79 91.79 91.79 91.79 0.2K
13:49 91.92 92.19 91.92 92.19 2.4K
13:50 92.05 92.05 92.05 92.05 0.1K
13:51 91.93 91.93 91.83 91.83 1.7K
13:53 91.71 91.71 91.61 91.61 0.4K
13:55 91.78 91.78 91.78 91.78 0.2K
13:57 91.78 92.07 91.78 91.79 0.9K
13:59 91.78 91.78 91.78 91.78 0.3K
14:00 92.07 92.07 91.91 91.91 1.9K
14:01 92.04 92.04 92.04 92.04 0.1K
14:03 92.02 92.04 92.00 92.00 1.2K
14:04 92.04 92.04 91.96 91.96 0.8K
14:05 92.34 92.34 91.79 91.79 2.1K
14:07 91.89 91.89 91.89 91.89 0.7K
14:09 91.89 91.89 91.89 91.89 0.2K
14:12 91.83 91.89 91.83 91.89 0.7K
14:15 91.97 91.97 91.97 91.97 0.5K
14:17 92.16 92.16 92.07 92.07 0.8K
14:20 91.98 92.00 91.98 92.00 1.5K
14:24 92.13 92.13 92.13 92.13 0.5K
14:27 92.02 92.02 92.02 92.02 0.1K
14:28 92.12 92.16 92.12 92.16 1.9K
14:29 92.20 92.20 92.20 92.20 0.5K
14:30 92.26 92.26 92.26 92.26 0.6K
14:31 92.34 92.34 92.34 92.34 0.4K
14:32 92.33 92.33 92.33 92.33 0.2K
14:34 92.18 92.18 92.11 92.13 4.0K
14:35 92.20 92.20 92.20 92.20 0.6K
14:36 92.29 92.29 92.15 92.15 0.3K
14:37 92.11 92.21 92.11 92.14 1.2K
14:38 92.12 92.12 92.12 92.12 0.2K
14:39 91.98 91.98 91.98 91.98 0.2K
14:40 91.97 92.08 91.97 92.08 1.1K
14:41 92.14 92.14 92.07 92.08 1.0K
14:43 92.15 92.15 92.09 92.09 0.6K
14:44 92.13 92.13 92.13 92.13 2.3K
14:45 92.32 92.32 92.30 92.30 1.7K
14:46 92.28 92.34 92.28 92.34 0.4K
14:47 92.32 92.57 92.32 92.57 0.8K
14:51 92.63 92.63 92.63 92.63 1.4K
14:52 92.63 92.63 92.55 92.55 0.7K
14:53 92.50 92.63 92.50 92.63 3.4K
14:54 92.66 92.66 92.66 92.66 0.6K
14:55 92.66 92.70 92.66 92.70 0.8K
14:56 92.64 92.64 92.64 92.64 0.4K
14:58 92.59 92.59 92.59 92.59 0.1K
14:59 92.59 92.63 92.58 92.63 1.2K
15:00 92.81 92.95 92.81 92.95 6.6K
15:01 92.94 93.07 92.94 93.07 3.4K
15:02 93.00 93.08 93.00 93.08 2.6K
15:03 93.09 93.09 92.95 92.95 0.9K
15:05 93.09 93.12 93.09 93.12 0.7K
15:06 93.11 93.11 93.11 93.11 0.2K
15:07 93.08 93.21 92.97 92.97 1.2K
15:09 93.09 93.09 93.09 93.09 0.3K
15:10 93.02 93.02 92.75 92.75 4.8K
15:11 92.69 92.76 92.69 92.75 0.9K
15:12 92.75 92.75 92.65 92.65 0.7K
15:14 92.75 92.85 92.75 92.85 1.7K
15:15 92.88 92.91 92.88 92.91 0.7K
15:16 92.91 92.91 92.91 92.91 0.2K
15:17 92.91 92.91 92.83 92.83 0.4K
15:18 92.87 92.91 92.85 92.91 1.2K
15:20 92.91 93.00 92.91 92.95 5.2K
15:21 93.00 93.00 92.98 92.98 0.8K
15:22 92.98 92.98 92.98 92.98 1.4K
15:23 93.04 93.12 93.04 93.12 0.3K
15:24 93.14 93.14 93.14 93.14 0.5K
15:25 93.17 93.17 93.17 93.17 0.3K
15:26 93.15 93.15 93.15 93.15 1.4K
15:27 93.20 93.24 93.20 93.24 1.3K
15:29 93.30 93.45 93.30 93.30 4.1K
15:30 93.30 93.36 93.30 93.36 4.1K
15:31 93.28 93.36 93.28 93.36 0.8K
15:32 93.37 93.37 93.25 93.25 1.3K
15:33 93.32 93.32 93.32 93.32 0.3K
15:34 93.37 93.48 93.37 93.48 1.2K
15:35 93.55 93.55 93.55 93.55 1.0K
15:36 93.43 93.43 93.28 93.30 5.1K
15:37 93.31 93.55 93.31 93.55 11.4K
15:38 93.49 93.57 93.49 93.57 2.5K
15:39 93.69 93.69 93.61 93.61 1.4K
15:40 93.76 93.76 93.76 93.76 13.4K
15:41 93.84 93.84 93.84 93.84 0.3K
15:42 93.84 93.93 93.84 93.93 0.8K
15:43 93.98 93.98 93.98 93.98 3.8K
15:44 93.89 93.89 93.83 93.85 2.0K
15:46 94.14 94.17 94.14 94.17 1.3K
15:47 94.15 94.15 94.03 94.04 2.8K
15:48 94.25 94.25 94.25 94.25 1.0K
15:50 94.36 94.36 94.16 94.16 2.0K
15:51 94.04 94.28 94.04 94.28 0.4K
15:53 94.06 94.18 93.86 93.86 3.7K
15:54 93.94 93.95 93.94 93.95 2.4K
15:55 93.78 93.78 93.78 93.78 0.6K
15:56 93.88 93.88 93.79 93.87 0.7K
15:57 93.76 93.77 93.75 93.75 5.0K
15:58 93.82 93.85 93.76 93.76 2.7K
15:59 93.84 93.94 93.76 93.76 9.0K
16:00 93.89 93.89 93.75 93.75 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available