Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.09 80.09 80.09 80.09 5.6K
09:33 79.16 79.38 79.02 79.38 2.3K
09:34 79.87 79.87 79.87 79.87 0.4K
09:35 79.97 80.25 79.97 80.25 1.0K
09:36 80.24 80.24 80.24 80.24 0.8K
09:37 81.51 81.51 80.69 80.98 0.9K
09:38 81.38 81.38 81.38 81.38 0.2K
09:39 80.90 80.95 80.63 80.63 2.1K
09:40 81.00 81.00 80.78 80.78 0.4K
09:41 80.78 81.31 80.78 81.31 3.4K
09:42 80.97 80.97 80.97 80.97 1.7K
09:43 81.23 81.23 81.23 81.23 0.5K
09:44 80.82 81.23 80.82 81.23 1.6K
09:45 81.17 81.17 81.17 81.17 0.5K
09:46 81.60 81.60 81.30 81.30 1.7K
09:48 81.34 81.34 81.34 81.34 0.6K
09:49 81.39 81.39 81.06 81.11 2.4K
09:50 80.84 80.84 80.84 80.84 0.2K
09:51 81.16 81.16 81.09 81.09 1.2K
09:52 81.09 81.10 81.09 81.10 4.1K
09:53 81.10 81.10 81.10 81.10 0.7K
09:54 80.60 80.86 80.60 80.86 3.3K
09:55 80.92 81.06 80.92 81.06 0.7K
09:57 80.84 80.84 80.58 80.58 1.1K
09:58 80.64 80.97 80.64 80.97 0.9K
10:00 80.74 80.74 80.74 80.74 0.9K
10:01 80.99 80.99 80.99 80.99 0.2K
10:02 80.78 81.02 80.78 81.02 0.8K
10:03 80.79 80.79 80.42 80.42 3.3K
10:04 80.58 80.92 80.58 80.92 2.3K
10:06 81.16 81.16 81.16 81.16 2.0K
10:07 81.16 81.16 80.96 80.96 6.0K
10:08 80.92 80.92 80.92 80.92 7.0K
10:09 81.18 81.21 81.18 81.21 1.0K
10:10 81.23 81.23 81.23 81.23 0.4K
10:11 81.64 81.64 81.38 81.38 0.6K
10:12 81.77 81.77 81.77 81.77 1.3K
10:13 81.88 81.88 81.57 81.57 2.0K
10:14 81.70 81.93 81.70 81.69 3.1K
10:16 81.98 82.10 81.98 82.10 1.5K
10:17 82.07 82.07 82.07 82.07 0.9K
10:18 81.58 81.80 81.58 81.77 24.9K
10:19 82.02 82.03 81.79 81.79 1.1K
10:20 81.76 81.76 81.54 81.54 4.3K
10:21 81.17 81.17 81.17 81.17 0.5K
10:22 81.57 81.57 81.49 81.49 2.4K
10:24 81.35 81.44 81.35 81.44 1.5K
10:25 81.44 81.65 81.44 81.65 3.9K
10:28 81.47 81.47 81.38 81.41 1.5K
10:29 81.21 81.25 81.21 81.25 1.4K
10:30 81.32 81.32 81.32 81.32 0.3K
10:31 81.24 81.56 81.24 81.56 1.3K
10:33 81.52 81.52 81.22 81.22 2.9K
10:34 81.37 81.37 81.37 81.37 0.9K
10:35 81.07 81.07 81.06 81.06 0.9K
10:36 80.98 80.98 80.98 80.97 0.6K
10:37 80.94 81.03 80.94 81.03 1.0K
10:40 81.27 81.40 81.27 81.40 0.3K
10:41 81.25 81.25 81.25 81.25 0.3K
10:43 81.02 81.12 80.95 80.97 3.5K
10:46 81.40 81.40 81.40 81.40 1.2K
10:48 81.24 81.24 81.24 81.24 0.2K
10:49 81.35 81.35 81.35 81.35 0.3K
10:50 81.23 81.23 81.23 81.22 0.6K
10:51 81.35 81.35 81.35 81.35 0.6K
10:52 81.43 81.60 81.43 81.43 1.5K
10:53 81.70 81.70 81.70 81.70 0.2K
10:55 81.77 81.77 81.77 81.77 0.4K
10:58 81.70 81.70 81.57 81.57 0.5K
10:59 81.58 81.58 81.58 81.58 0.5K
11:01 81.55 81.56 81.55 81.56 3.1K
11:02 81.65 81.65 81.65 81.65 3.2K
11:04 81.48 81.48 81.38 81.38 0.6K
11:05 81.40 81.40 81.40 81.40 0.3K
11:06 81.37 81.37 81.37 81.36 0.2K
11:07 81.49 81.52 81.49 81.52 4.4K
11:08 81.70 81.70 81.51 81.63 16.3K
11:10 81.80 81.80 81.77 81.77 1.3K
11:11 81.66 81.66 81.53 81.53 2.5K
11:13 81.15 81.15 81.15 81.15 0.6K
11:14 81.21 81.24 81.10 81.10 0.4K
11:15 81.07 81.07 81.07 81.07 0.4K
11:16 81.07 81.07 81.07 81.07 0.1K
11:17 81.07 81.07 81.07 81.07 0.9K
11:18 81.54 81.54 81.54 81.54 1.2K
11:19 81.47 81.47 81.34 81.34 1.2K
11:20 81.45 81.45 81.45 81.45 0.7K
11:22 81.62 81.62 81.62 81.61 1.3K
11:25 81.96 81.96 81.96 81.96 0.3K
11:28 81.78 81.90 81.64 81.90 2.6K
11:31 82.12 82.12 82.12 82.12 0.1K
11:32 82.19 82.35 82.19 82.35 1.2K
11:34 82.43 82.43 82.43 82.43 0.1K
11:35 82.30 82.49 82.30 82.49 4.5K
11:36 82.25 82.34 81.96 81.96 9.6K
11:37 82.21 82.21 81.94 81.94 0.9K
11:38 81.88 81.88 81.51 81.55 7.3K
11:40 81.99 82.03 81.99 82.03 1.7K
11:41 81.94 81.94 81.87 81.87 0.8K
11:43 82.03 82.03 82.03 82.03 0.1K
11:44 81.99 81.99 81.99 81.99 0.1K
11:45 81.99 81.99 81.99 81.99 0.2K
11:46 81.86 81.95 81.80 81.95 2.4K
11:48 81.92 81.92 81.92 81.92 0.3K
11:49 82.02 82.02 82.02 82.02 1.8K
11:51 82.08 82.18 82.08 82.18 0.8K
11:52 82.32 82.41 82.32 82.41 0.6K
11:53 82.20 82.20 82.20 82.20 0.9K
11:54 82.34 82.34 82.34 82.34 0.4K
11:55 82.40 82.40 82.40 82.40 0.4K
11:56 82.27 82.27 82.22 82.22 0.6K
11:57 82.05 82.05 81.98 81.98 1.6K
11:58 82.13 82.13 82.13 82.13 0.4K
12:01 81.99 81.99 81.99 81.99 0.4K
12:02 81.77 81.77 81.77 81.77 0.4K
12:03 81.98 81.98 81.82 81.83 0.6K
12:04 81.83 81.96 81.83 81.96 1.7K
12:05 81.89 81.89 81.89 81.89 0.2K
12:06 81.86 81.86 81.86 81.86 0.3K
12:07 81.91 81.91 81.91 81.91 0.5K
12:08 81.85 81.85 81.85 81.85 0.3K
12:09 81.88 81.88 81.64 81.64 5.8K
12:10 81.63 81.63 81.63 81.63 0.6K
12:11 81.52 81.52 81.52 81.52 2.1K
12:12 81.55 81.55 81.55 81.55 0.2K
12:13 81.38 81.38 81.38 81.38 0.6K
12:16 81.51 81.51 81.51 81.51 1.0K
12:17 81.61 81.88 81.61 81.88 2.2K
12:19 81.85 81.85 81.85 81.85 0.1K
12:20 82.07 82.09 82.07 82.09 0.8K
12:21 82.06 82.06 82.06 82.06 0.3K
12:23 82.04 82.04 81.65 81.65 2.9K
12:25 81.75 81.75 81.71 81.71 1.1K
12:26 81.82 81.82 81.72 81.72 0.5K
12:28 81.72 81.72 81.72 81.72 0.1K
12:29 81.83 81.83 81.83 81.83 0.6K
12:32 81.88 81.88 81.88 81.88 1.0K
12:35 82.17 82.27 82.17 82.27 4.4K
12:36 82.17 82.17 82.17 82.17 0.6K
12:38 82.53 82.53 82.27 82.27 0.4K
12:40 82.44 82.76 82.44 82.71 2.7K
12:41 82.64 82.64 82.46 82.64 3.5K
12:42 82.70 82.70 82.70 82.70 0.4K
12:43 82.47 82.56 82.30 82.30 2.4K
12:44 82.35 82.35 82.35 82.35 0.1K
12:45 82.41 82.41 82.41 82.41 1.7K
12:47 82.70 82.70 82.70 82.70 0.2K
12:49 82.51 82.51 82.51 82.51 1.1K
12:50 82.57 82.57 82.48 82.48 1.0K
12:52 82.56 82.56 82.56 82.56 1.3K
12:53 82.70 82.70 82.70 82.70 0.2K
12:54 82.56 82.56 82.56 82.56 0.2K
12:55 82.56 82.66 82.56 82.66 2.1K
12:56 82.60 82.70 82.60 82.60 1.1K
12:57 82.60 82.60 82.60 82.60 1.2K
12:58 82.56 82.60 82.28 82.28 2.0K
12:59 82.28 82.35 82.13 82.16 1.9K
13:01 82.36 82.36 82.36 82.36 0.6K
13:02 82.53 82.53 82.53 82.53 0.3K
13:03 82.52 82.52 82.48 82.48 1.2K
13:04 82.40 82.57 82.40 82.57 3.3K
13:05 82.50 82.59 82.50 82.57 1.4K
13:06 82.65 82.65 82.65 82.65 0.8K
13:07 82.54 82.54 82.54 82.54 0.1K
13:08 82.50 82.57 82.50 82.57 1.6K
13:11 82.69 82.69 82.39 82.47 4.7K
13:12 82.55 82.55 82.52 82.52 1.5K
13:14 82.58 82.59 82.58 82.59 0.4K
13:15 82.63 82.63 82.63 82.63 0.2K
13:16 82.63 82.63 82.49 82.49 2.5K
13:17 82.64 82.64 82.64 82.64 0.8K
13:20 82.57 82.57 82.36 82.46 1.0K
13:22 82.43 82.43 82.43 82.43 0.3K
13:23 82.64 82.64 82.64 82.64 0.2K
13:26 82.60 82.60 82.33 82.33 1.1K
13:29 82.64 82.89 82.64 82.89 0.7K
13:31 82.90 82.90 82.90 82.90 0.1K
13:32 82.90 82.90 82.69 82.69 0.5K
13:34 82.88 83.04 82.88 83.03 1.8K
13:35 83.22 83.22 83.22 83.22 0.7K
13:38 83.11 83.11 83.09 83.09 2.3K
13:39 82.99 82.99 82.99 82.99 0.7K
13:40 82.92 82.92 82.92 82.92 0.6K
13:41 82.95 82.95 82.95 82.95 0.3K
13:44 83.02 83.07 83.02 83.07 4.8K
13:47 83.07 83.07 83.07 83.07 0.2K
13:48 82.77 82.77 82.69 82.69 1.1K
13:50 82.85 82.85 82.85 82.85 0.4K
13:52 82.92 82.92 82.71 82.71 0.4K
13:53 82.91 82.91 82.91 82.91 0.9K
13:56 82.67 82.67 82.67 82.67 0.3K
13:57 82.85 82.85 82.85 82.85 4.7K
13:58 82.63 82.63 82.63 82.63 1.2K
13:59 82.68 82.68 82.68 82.68 0.3K
14:02 82.78 82.81 82.60 82.60 0.5K
14:03 82.64 82.64 82.64 82.64 0.8K
14:05 82.49 82.49 82.40 82.40 0.3K
14:07 82.34 82.34 82.34 82.34 0.1K
14:08 82.49 82.49 82.49 82.49 0.9K
14:09 82.33 82.33 82.33 82.33 0.4K
14:11 82.35 82.45 82.35 82.45 1.6K
14:13 82.32 82.32 82.32 82.32 0.2K
14:14 82.47 82.50 82.46 82.46 0.9K
14:17 82.37 82.68 82.37 82.46 1.0K
14:18 82.56 82.56 82.17 82.17 3.3K
14:19 82.08 82.09 82.00 82.00 1.2K
14:20 82.20 82.20 82.10 82.10 0.7K
14:21 82.07 82.07 82.07 82.07 0.8K
14:22 81.93 81.93 81.79 81.79 0.9K
14:23 82.13 82.13 82.13 82.13 0.8K
14:24 81.96 81.96 81.96 81.96 0.1K
14:25 81.95 81.95 81.95 81.95 0.2K
14:26 82.11 82.11 82.11 82.11 0.4K
14:27 81.94 81.94 81.94 81.94 0.2K
14:28 81.77 81.77 81.77 81.77 0.9K
14:29 81.77 81.77 81.73 81.73 1.0K
14:30 81.78 81.78 81.78 81.78 0.1K
14:31 81.96 82.04 81.96 82.04 0.7K
14:32 81.92 82.05 81.92 82.01 0.9K
14:35 81.95 81.95 81.95 81.95 0.1K
14:36 81.79 81.79 81.79 81.79 0.2K
14:38 81.83 81.90 81.69 81.87 3.2K
14:40 81.69 81.69 81.69 81.69 0.2K
14:41 81.93 81.93 81.93 81.93 0.1K
14:43 81.90 81.90 81.76 81.76 0.7K
14:44 81.96 81.97 81.96 81.97 0.8K
14:47 81.99 82.00 81.99 82.00 0.3K
14:48 82.03 82.08 82.03 82.08 0.7K
14:50 82.08 82.08 82.08 82.08 0.2K
14:51 82.23 82.23 82.05 82.05 0.9K
14:52 82.05 82.21 82.05 82.21 0.6K
14:53 82.05 82.05 82.01 82.01 0.8K
14:54 82.01 82.01 82.01 82.01 0.3K
14:55 81.84 81.84 81.84 81.84 0.2K
14:56 82.04 82.04 82.04 82.04 0.1K
14:57 82.00 82.00 82.00 82.00 0.2K
14:59 82.01 82.01 81.85 81.85 0.8K
15:00 81.97 82.07 81.92 81.92 0.8K
15:02 82.14 82.43 82.14 82.43 2.7K
15:05 82.43 82.43 82.43 82.43 0.5K
15:08 82.70 82.70 82.70 82.70 0.1K
15:09 82.45 82.50 82.44 82.50 1.9K
15:11 82.51 82.67 82.51 82.67 0.3K
15:14 82.50 82.66 82.50 82.66 0.4K
15:15 82.68 82.68 82.50 82.50 1.3K
15:17 82.65 82.65 82.65 82.65 0.2K
15:18 82.50 82.50 82.50 82.50 0.5K
15:19 82.50 82.50 82.50 82.50 0.4K
15:21 82.62 82.67 82.37 82.37 3.2K
15:24 82.47 82.47 82.47 82.47 0.1K
15:25 82.64 82.64 82.64 82.64 1.8K
15:27 82.66 82.78 82.66 82.78 1.6K
15:29 82.97 82.97 82.97 82.97 0.2K
15:30 82.78 82.80 82.78 82.80 0.9K
15:32 82.98 83.00 82.98 83.00 0.9K
15:35 82.88 82.88 82.79 82.79 3.7K
15:36 82.88 82.88 82.88 82.88 1.1K
15:37 83.05 83.05 82.91 83.05 1.5K
15:38 82.85 82.85 82.85 82.85 2.8K
15:39 82.86 82.86 82.86 82.86 0.5K
15:42 83.08 83.08 82.96 83.00 1.1K
15:43 82.96 82.96 82.96 82.96 0.3K
15:44 82.82 82.82 82.82 82.82 0.1K
15:45 82.98 82.98 82.98 82.98 0.2K
15:46 82.95 82.95 82.82 82.82 1.8K
15:48 82.92 82.92 82.81 82.81 0.7K
15:49 82.81 82.81 82.81 82.81 0.5K
15:50 82.97 82.97 82.92 82.92 3.9K
15:51 82.63 82.63 82.63 82.63 2.1K
15:52 82.92 82.92 82.77 82.77 1.4K
15:54 83.13 83.13 83.04 83.04 1.6K
15:55 83.13 83.25 83.12 83.12 1.3K
15:56 83.24 83.32 83.16 83.16 2.8K
15:57 83.28 83.42 83.28 83.41 3.9K
15:58 83.42 83.72 83.42 83.72 8.8K
15:59 83.64 83.75 83.46 83.75 8.3K
16:00 83.70 83.79 83.70 83.79 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available