Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.72 73.03 72.72 73.03 3.6K
09:31 73.00 73.00 73.00 73.00 0.5K
09:35 73.25 73.68 73.25 73.68 3.4K
09:41 72.96 72.96 72.96 72.96 0.2K
09:45 72.67 72.67 72.67 72.67 1.1K
09:46 72.37 72.37 72.37 72.37 0.5K
09:50 72.79 72.79 72.79 72.79 1.1K
09:53 72.26 72.26 72.25 72.25 1.5K
09:58 72.22 72.22 71.91 71.91 6.1K
09:59 71.91 71.91 71.91 71.91 1.1K
10:01 72.21 72.21 72.21 72.21 0.4K
10:02 72.39 72.39 72.39 72.39 0.3K
10:03 72.50 72.50 72.50 72.50 1.8K
10:06 72.66 72.66 72.62 72.61 1.1K
10:08 72.45 72.45 72.45 72.44 1.9K
10:14 72.37 72.37 72.37 72.37 0.6K
10:15 72.36 72.36 72.36 72.36 0.5K
10:17 72.02 72.02 72.02 72.02 0.4K
10:18 72.03 72.03 72.03 72.03 3.8K
10:25 71.90 71.90 71.90 71.90 0.1K
10:26 71.95 71.95 71.95 71.95 0.2K
10:27 71.95 71.95 71.95 71.95 4.2K
10:30 71.90 71.90 71.90 71.90 0.8K
10:31 71.45 71.45 71.33 71.33 9.2K
10:32 71.52 71.52 71.52 71.52 1.8K
10:33 71.35 71.35 71.35 71.35 0.3K
10:34 71.59 71.59 71.39 71.39 4.1K
10:39 71.53 71.53 71.53 71.53 1.5K
10:41 71.21 71.21 71.21 71.21 1.8K
10:42 71.13 71.13 71.13 71.13 0.7K
10:43 71.06 71.20 71.06 71.20 3.7K
10:44 71.06 71.06 71.06 71.06 0.8K
10:45 71.20 71.20 71.20 71.19 0.7K
10:46 71.48 71.50 71.45 71.45 2.4K
10:48 71.67 71.67 71.67 71.67 0.2K
10:49 71.82 71.82 71.82 71.82 1.7K
10:50 71.79 71.79 71.79 71.79 3.3K
11:04 71.39 71.39 71.39 71.39 0.5K
11:06 71.39 71.39 71.39 71.39 0.3K
11:07 71.47 71.51 71.47 71.51 1.3K
11:09 71.59 71.59 71.59 71.59 0.7K
11:10 71.74 71.76 71.74 71.76 3.2K
11:13 71.95 71.96 71.95 71.96 1.1K
11:15 71.97 71.97 71.97 71.97 0.2K
11:16 72.01 72.01 71.92 71.94 1.7K
11:19 72.26 72.26 72.20 72.20 0.4K
11:20 72.24 72.24 72.24 72.24 0.7K
11:21 72.30 72.30 72.30 72.30 0.9K
11:27 72.46 72.46 72.43 72.43 0.6K
11:29 72.26 72.26 72.26 72.26 1.3K
11:32 72.26 72.26 72.26 72.26 0.4K
11:34 72.27 72.27 72.27 72.27 0.2K
11:35 72.27 72.27 72.27 72.27 0.4K
11:36 72.27 72.27 72.27 72.27 1.8K
11:41 72.40 72.40 72.40 72.39 0.3K
11:42 72.42 72.42 72.42 72.42 1.4K
11:44 72.53 72.53 72.53 72.53 0.4K
11:47 72.43 72.43 72.43 72.43 1.2K
11:49 72.41 72.41 72.41 72.41 0.9K
11:55 72.29 72.29 72.29 72.29 0.4K
11:57 72.51 72.56 72.46 72.46 0.8K
11:58 72.55 72.65 72.55 72.65 0.9K
12:00 72.68 72.74 72.68 72.74 4.5K
12:02 72.88 72.88 72.75 72.75 0.7K
12:08 72.84 72.84 72.84 72.83 0.3K
12:10 72.89 72.89 72.89 72.89 0.3K
12:12 72.98 72.98 72.98 72.98 0.3K
12:13 72.85 72.85 72.85 72.85 0.7K
12:15 73.00 73.00 72.87 72.87 5.4K
12:16 72.84 72.84 72.84 72.84 0.3K
12:17 73.00 73.00 73.00 73.00 0.5K
12:18 73.00 73.00 73.00 73.00 2.0K
12:19 72.96 72.96 72.96 72.96 0.1K
12:20 73.03 73.03 73.01 73.01 3.2K
12:22 73.00 73.13 73.00 73.13 1.5K
12:24 73.32 73.32 73.32 73.32 0.7K
12:27 73.55 73.55 73.55 73.55 0.5K
12:28 73.65 73.65 73.65 73.65 0.8K
12:29 73.66 73.66 73.66 73.66 0.1K
12:30 73.58 73.61 73.58 73.61 0.3K
12:31 73.72 73.76 73.72 73.76 0.3K
12:34 73.75 73.75 73.70 73.72 1.5K
12:35 73.65 73.65 73.65 73.65 0.2K
12:36 73.77 73.77 73.63 73.63 2.1K
12:41 73.69 73.69 73.55 73.55 3.4K
12:48 73.67 73.67 73.67 73.67 0.7K
12:50 73.67 73.67 73.58 73.58 0.4K
12:51 73.62 73.66 73.62 73.66 0.3K
12:52 73.58 73.66 73.58 73.58 1.6K
12:56 73.52 73.52 73.51 73.51 1.2K
12:57 73.43 73.43 73.43 73.43 1.2K
12:58 73.30 73.34 73.30 73.34 0.5K
12:59 73.11 73.11 73.11 73.11 0.7K
13:00 73.36 73.36 73.36 73.36 2.2K
13:07 73.16 73.16 73.16 73.16 1.3K
13:09 73.14 73.14 72.98 72.98 0.4K
13:10 73.04 73.04 72.92 72.92 0.5K
13:11 72.85 72.95 72.85 72.95 1.3K
13:12 72.84 73.07 72.84 73.07 0.8K
13:13 72.97 72.97 72.97 72.97 0.2K
13:15 72.77 72.77 72.77 72.77 0.6K
13:18 72.97 72.97 72.97 72.97 0.5K
13:20 73.06 73.06 73.05 73.05 1.0K
13:25 72.81 72.81 72.81 72.81 1.0K
13:26 72.78 72.78 72.78 72.78 0.7K
13:27 72.56 72.56 72.56 72.56 0.3K
13:28 72.58 72.58 72.58 72.58 0.6K
13:32 72.74 72.74 72.74 72.74 0.8K
13:34 72.74 72.74 72.74 72.74 0.4K
13:36 72.89 72.89 72.89 72.89 0.5K
13:37 73.01 73.01 73.01 73.01 0.1K
13:40 72.99 72.99 72.99 72.99 0.8K
13:44 73.09 73.09 73.09 73.09 0.3K
13:46 73.09 73.09 73.09 73.09 0.2K
13:47 72.99 72.99 72.99 72.99 1.7K
13:48 72.96 72.96 72.96 72.96 0.1K
13:49 72.80 72.80 72.80 72.80 0.2K
13:50 72.96 72.96 72.96 72.96 0.6K
13:51 72.96 73.11 72.96 73.11 0.5K
13:52 73.12 73.12 73.12 73.11 0.4K
13:54 73.21 73.21 73.12 73.12 0.3K
13:55 73.30 73.30 73.30 73.30 0.8K
13:56 73.33 73.33 73.33 73.33 0.2K
13:58 73.41 73.41 73.41 73.41 0.2K
13:59 73.26 73.26 73.26 73.26 1.3K
14:00 73.23 73.23 73.23 73.23 0.5K
14:01 73.12 73.12 73.12 73.11 0.3K
14:02 73.12 73.12 73.12 73.11 0.2K
14:03 73.12 73.12 73.12 73.11 0.4K
14:06 73.12 73.12 73.12 73.11 0.1K
14:07 73.14 73.51 73.14 73.51 1.0K
14:08 73.55 73.55 73.55 73.55 0.3K
14:12 73.55 73.55 73.55 73.55 0.7K
14:14 73.50 73.50 73.50 73.50 0.3K
14:16 73.55 73.55 73.55 73.55 0.3K
14:17 73.50 73.50 73.50 73.50 0.1K
14:18 73.58 73.58 73.58 73.58 0.1K
14:19 73.50 73.65 73.50 73.65 0.4K
14:22 73.50 73.50 73.50 73.50 0.3K
14:25 73.34 73.34 73.34 73.34 1.1K
14:26 73.20 73.20 73.20 73.20 1.1K
14:27 73.16 73.16 73.16 73.16 0.2K
14:28 73.14 73.14 73.13 73.13 0.7K
14:30 73.25 73.25 73.25 73.25 2.3K
14:36 73.30 73.30 73.30 73.30 2.3K
14:41 73.13 73.13 73.13 73.13 0.7K
14:44 73.13 73.13 73.13 73.13 0.2K
14:46 73.17 73.17 73.17 73.17 0.3K
14:49 73.26 73.26 73.26 73.26 1.0K
14:50 73.18 73.24 73.18 73.24 1.4K
14:53 73.26 73.26 73.26 73.26 0.3K
14:55 73.33 73.33 73.33 73.33 0.7K
14:57 73.29 73.29 73.29 73.29 0.5K
14:59 73.30 73.30 73.30 73.30 0.3K
15:01 73.30 73.30 73.30 73.30 1.2K
15:07 73.34 73.34 73.30 73.30 1.5K
15:08 73.40 73.40 73.40 73.40 0.9K
15:10 73.32 73.32 73.32 73.32 2.6K
15:13 73.10 73.10 73.10 73.10 0.5K
15:14 73.12 73.12 73.12 73.11 0.2K
15:16 73.12 73.12 73.12 73.11 0.5K
15:17 73.09 73.09 73.09 73.08 0.3K
15:18 73.09 73.09 73.09 73.08 0.3K
15:19 73.09 73.23 73.09 73.23 1.1K
15:21 73.15 73.15 73.15 73.15 0.4K
15:23 73.22 73.22 73.22 73.22 0.5K
15:25 73.15 73.15 73.15 73.15 0.4K
15:27 73.16 73.16 73.16 73.16 0.3K
15:28 73.16 73.16 73.16 73.16 0.5K
15:29 73.16 73.18 73.02 73.02 3.3K
15:31 73.03 73.03 73.03 73.03 0.3K
15:32 72.98 72.98 72.98 72.98 0.8K
15:34 72.95 72.98 72.95 72.98 0.3K
15:35 72.98 72.98 72.88 72.88 1.0K
15:37 72.93 72.93 72.93 72.93 0.8K
15:38 72.84 72.84 72.84 72.84 0.3K
15:39 72.84 72.93 72.84 72.86 2.9K
15:40 72.86 72.86 72.86 72.86 1.6K
15:41 72.89 72.89 72.89 72.89 0.8K
15:42 72.75 72.75 72.75 72.75 1.7K
15:43 72.87 72.87 72.87 72.87 0.1K
15:44 72.87 72.87 72.87 72.87 1.3K
15:47 72.97 72.97 72.97 72.97 1.5K
15:49 72.90 73.04 72.90 73.04 1.6K
15:50 72.93 72.93 72.93 72.93 0.3K
15:51 72.95 72.99 72.95 72.99 0.4K
15:52 72.92 72.94 72.92 72.94 1.4K
15:53 72.94 72.94 72.94 72.94 0.4K
15:54 72.92 72.92 72.85 72.85 4.9K
15:55 72.81 72.81 72.69 72.69 6.9K
15:56 72.78 72.80 72.78 72.80 1.6K
15:57 72.73 72.83 72.73 72.83 3.8K
15:58 72.76 72.76 72.73 72.72 3.3K
15:59 72.73 72.93 72.73 72.93 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available