Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 72.54 72.54 72.54 72.54 72.1K
09:32 71.78 71.78 71.78 71.78 0.8K
09:33 71.64 71.64 71.64 71.64 1.2K
09:34 71.76 71.76 71.76 71.76 2.4K
09:37 71.65 71.65 71.65 71.65 0.4K
09:42 72.46 72.46 72.45 72.45 2.9K
09:45 72.68 72.68 72.68 72.68 2.0K
09:46 72.65 72.65 72.65 72.65 0.3K
09:47 72.55 72.55 72.55 72.55 0.7K
09:48 72.46 72.46 72.46 72.46 0.1K
09:50 72.40 72.40 72.40 72.40 0.1K
09:52 72.40 72.40 72.40 72.40 0.2K
09:53 72.80 72.80 72.80 72.80 0.1K
09:54 72.46 72.46 72.33 72.33 1.4K
09:56 72.44 72.46 72.27 72.27 1.5K
09:57 72.45 72.46 72.30 72.40 4.8K
09:58 72.43 72.46 72.30 72.46 0.6K
09:59 72.45 72.46 72.42 72.46 1.2K
10:00 72.46 72.48 72.42 72.48 0.9K
10:02 72.42 72.57 72.42 72.57 1.8K
10:04 72.39 72.39 72.39 72.39 0.9K
10:05 72.12 72.12 72.12 72.12 0.6K
10:08 71.47 71.47 71.47 71.47 2.4K
10:10 71.31 71.31 71.31 71.31 2.3K
10:13 70.97 71.30 70.97 71.30 1.1K
10:17 71.34 71.34 71.34 71.33 0.4K
10:19 71.20 71.20 71.20 71.20 0.1K
10:21 71.20 71.20 71.20 71.20 0.1K
10:22 71.20 71.20 71.20 71.20 3.2K
10:23 71.30 71.30 71.05 71.05 1.8K
10:26 70.67 70.93 70.67 70.93 0.3K
10:27 70.93 70.93 70.93 70.93 0.5K
10:28 70.93 70.93 70.93 70.93 0.1K
10:29 71.16 71.16 71.16 71.16 1.2K
10:30 70.95 70.95 70.95 70.95 0.1K
10:31 71.19 71.34 71.19 71.34 3.3K
10:32 71.35 71.35 71.35 71.35 0.6K
10:33 71.36 71.36 71.35 71.35 0.6K
10:34 71.35 71.35 71.35 71.35 0.2K
10:35 71.33 71.33 71.33 71.33 0.1K
10:36 71.34 71.34 71.34 71.33 0.1K
10:37 71.33 71.33 71.33 71.33 4.3K
10:45 71.51 71.51 71.29 71.29 0.3K
10:46 71.42 71.42 71.42 71.42 0.4K
10:49 71.08 71.08 71.08 71.08 0.1K
10:50 71.28 71.28 71.28 71.28 0.8K
10:53 71.42 71.42 71.42 71.42 0.2K
10:54 71.39 71.39 71.39 71.39 0.3K
10:55 71.39 71.39 71.26 71.26 1.1K
11:01 71.27 71.27 71.27 71.27 3.1K
11:06 71.49 71.49 71.49 71.49 0.5K
11:07 71.49 71.49 71.49 71.49 0.9K
11:14 71.38 71.38 71.38 71.38 1.2K
11:15 71.14 71.14 71.14 71.14 2.0K
11:19 70.87 70.87 70.73 70.73 1.2K
11:21 70.62 70.62 70.62 70.62 0.8K
11:23 70.61 70.61 70.61 70.61 2.0K
11:28 70.47 70.47 70.47 70.47 1.6K
11:33 70.50 70.50 70.50 70.50 2.3K
11:35 70.44 70.44 70.44 70.44 0.8K
11:36 70.60 70.60 70.60 70.60 0.8K
11:37 70.66 70.66 70.66 70.66 0.3K
11:39 70.65 70.65 70.65 70.65 1.7K
11:44 70.67 70.67 70.67 70.67 0.2K
11:45 70.79 70.79 70.79 70.79 0.4K
11:46 70.68 70.68 70.68 70.68 0.2K
11:47 70.67 70.67 70.67 70.67 1.2K
11:50 70.50 70.50 70.50 70.50 1.2K
11:56 70.76 70.76 70.76 70.76 1.0K
11:57 70.86 70.86 70.86 70.86 3.1K
11:58 70.89 70.89 70.89 70.89 0.3K
12:02 70.77 70.77 70.77 70.77 0.6K
12:05 70.78 70.78 70.78 70.78 1.1K
12:08 70.88 70.88 70.88 70.88 0.9K
12:12 70.83 70.83 70.83 70.83 0.6K
12:18 70.83 71.03 70.83 71.03 3.7K
12:23 71.11 71.11 71.11 71.11 0.7K
12:25 70.99 70.99 70.99 70.99 1.0K
12:33 70.97 70.97 70.97 70.97 0.5K
12:35 70.98 70.98 70.98 70.97 0.1K
12:36 71.02 71.02 71.02 71.02 0.3K
12:38 70.99 70.99 70.99 70.99 0.1K
12:40 70.99 70.99 70.99 70.99 0.2K
12:43 70.87 70.87 70.87 70.87 0.8K
12:52 70.87 70.87 70.87 70.87 0.2K
12:53 70.92 70.92 70.92 70.92 1.3K
12:54 70.92 70.92 70.92 70.92 1.3K
12:59 70.95 70.95 70.95 70.95 0.3K
13:00 70.84 70.84 70.84 70.84 0.3K
13:01 70.95 70.95 70.95 70.95 0.4K
13:03 71.07 71.07 71.07 71.07 0.3K
13:04 71.05 71.05 71.05 71.05 0.4K
13:05 71.03 71.03 71.03 71.03 0.1K
13:06 70.97 70.97 70.97 70.97 0.2K
13:08 70.97 70.97 70.97 70.97 0.3K
13:13 71.07 71.07 71.07 71.07 1.5K
13:18 70.91 70.91 70.91 70.91 0.6K
13:26 71.07 71.07 71.07 71.07 2.6K
13:28 70.89 70.89 70.89 70.89 1.7K
13:33 70.89 70.89 70.89 70.89 0.8K
13:34 70.90 70.90 70.88 70.88 1.2K
13:35 70.89 70.89 70.89 70.89 0.4K
13:37 70.86 70.86 70.85 70.85 2.7K
13:42 70.83 70.83 70.83 70.83 0.8K
13:43 70.93 70.93 70.93 70.93 0.2K
13:44 70.96 70.96 70.96 70.96 0.6K
13:45 71.03 71.03 71.03 71.03 0.2K
13:47 71.09 71.09 71.09 71.08 1.0K
13:56 70.92 70.92 70.92 70.92 1.6K
13:57 70.89 70.89 70.89 70.89 0.9K
13:58 70.87 70.92 70.87 70.92 0.9K
14:03 70.78 70.78 70.78 70.78 1.5K
14:11 70.73 70.73 70.73 70.72 0.6K
14:16 70.87 70.87 70.87 70.87 0.2K
14:17 70.98 70.98 70.98 70.98 1.7K
14:30 71.24 71.31 71.24 71.31 0.6K
14:33 71.31 71.31 71.31 71.31 0.8K
14:36 71.22 71.22 71.22 71.22 2.0K
14:37 71.00 71.00 71.00 71.00 0.8K
14:40 71.17 71.17 71.17 71.17 0.9K
14:50 71.03 71.03 71.03 71.03 0.3K
14:53 71.10 71.10 71.04 71.04 1.6K
14:55 71.11 71.11 71.11 71.11 1.4K
14:56 70.97 70.97 70.97 70.97 2.2K
14:59 71.02 71.02 70.93 70.93 1.4K
15:00 70.91 70.91 70.91 70.91 2.6K
15:01 71.00 71.00 71.00 71.00 0.7K
15:03 70.99 70.99 70.99 70.99 0.3K
15:06 71.04 71.04 71.04 71.04 0.9K
15:08 70.96 70.96 70.96 70.96 0.8K
15:10 70.85 70.85 70.85 70.85 0.6K
15:13 70.93 70.93 70.93 70.93 1.8K
15:17 70.90 70.90 70.90 70.90 0.1K
15:18 70.89 70.89 70.89 70.89 1.4K
15:22 70.87 70.87 70.87 70.87 0.6K
15:23 70.94 70.94 70.94 70.94 0.7K
15:25 70.86 70.90 70.86 70.90 0.3K
15:26 70.86 70.90 70.86 70.88 2.0K
15:28 70.88 70.88 70.80 70.80 2.3K
15:29 70.80 70.80 70.80 70.80 0.1K
15:30 70.80 70.80 70.80 70.80 0.6K
15:31 70.71 70.71 70.71 70.71 1.3K
15:32 70.62 70.62 70.62 70.62 0.2K
15:33 70.62 70.62 70.62 70.62 2.7K
15:34 70.64 70.64 70.57 70.57 2.0K
15:38 70.56 70.56 70.56 70.56 0.9K
15:39 70.60 70.60 70.60 70.60 1.8K
15:42 70.68 70.68 70.68 70.68 1.3K
15:43 70.56 70.56 70.45 70.45 2.6K
15:45 70.47 70.47 70.47 70.47 1.5K
15:48 70.50 70.58 70.50 70.58 4.8K
15:49 70.51 70.51 70.43 70.43 0.7K
15:50 70.46 70.46 70.46 70.46 3.0K
15:53 70.44 70.44 70.44 70.44 0.2K
15:54 70.45 70.45 70.44 70.44 2.4K
15:55 70.53 70.53 70.41 70.41 4.2K
15:56 70.43 70.43 70.40 70.40 3.4K
15:57 70.43 70.45 70.37 70.37 4.4K
15:58 70.37 70.39 70.37 70.39 2.8K
15:59 70.36 70.41 70.30 70.41 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available