Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.04 70.04 70.04 70.04 3.5K
09:31 70.55 70.55 70.55 70.55 1.4K
09:45 70.38 70.38 70.38 70.38 0.9K
09:48 70.32 70.32 70.32 70.32 5.1K
09:52 70.25 70.25 70.25 70.25 0.4K
09:58 70.24 70.24 70.24 70.24 1.0K
10:01 69.82 69.82 69.82 69.82 0.9K
10:02 69.82 69.82 69.82 69.82 0.4K
10:03 70.12 70.12 69.82 69.82 2.2K
10:07 69.71 69.83 69.71 69.80 3.5K
10:08 69.84 70.19 69.84 69.85 3.6K
10:09 70.48 70.48 70.34 70.34 1.6K
10:10 70.20 70.20 70.20 70.20 0.6K
10:13 70.49 70.49 70.46 70.46 0.4K
10:14 70.91 70.91 70.56 70.56 0.3K
10:15 70.56 70.59 70.56 70.59 0.8K
10:17 71.11 71.12 71.10 71.12 1.9K
10:18 71.36 71.36 71.36 71.36 0.7K
10:21 71.75 71.75 71.64 71.64 2.3K
10:22 71.46 71.59 71.46 71.59 3.3K
10:23 72.43 72.43 72.43 72.43 4.1K
10:25 71.71 71.71 71.71 71.71 0.5K
10:26 72.02 72.02 72.02 72.02 0.9K
10:28 72.13 72.13 72.13 72.13 0.1K
10:29 71.78 71.78 71.55 71.74 1.9K
10:30 71.55 71.55 71.55 71.55 0.4K
10:31 71.55 71.55 71.55 71.55 0.7K
10:34 71.43 71.43 71.43 71.43 0.3K
10:35 71.62 71.62 71.62 71.62 0.5K
10:40 71.87 71.87 71.87 71.87 0.1K
10:41 71.46 71.46 71.46 71.46 0.2K
10:43 71.69 71.84 71.66 71.66 1.5K
10:44 71.66 71.77 71.66 71.67 1.7K
10:45 71.67 71.67 71.67 71.67 2.6K
10:47 71.67 71.67 71.67 71.67 0.9K
10:48 71.99 71.99 71.99 71.99 0.5K
10:49 71.65 71.89 71.65 71.89 0.6K
10:50 71.64 71.64 71.64 71.64 0.8K
10:54 71.61 71.61 71.61 71.61 0.4K
10:56 71.56 71.56 71.56 71.56 0.2K
10:57 71.33 71.33 71.31 71.31 0.5K
10:58 71.34 71.39 71.34 71.39 0.9K
10:59 71.17 71.38 71.17 71.38 0.8K
11:03 71.67 71.67 71.67 71.67 0.5K
11:05 71.31 71.31 71.31 71.31 0.1K
11:06 71.20 71.20 71.20 71.20 0.6K
11:08 71.31 71.31 71.31 71.31 0.2K
11:09 71.26 71.26 71.26 71.26 0.5K
11:10 71.26 71.26 71.26 71.26 0.5K
11:11 71.26 71.26 71.26 71.26 0.8K
11:13 71.24 71.24 71.24 71.24 1.3K
11:15 71.39 71.39 71.39 71.39 0.9K
11:20 71.42 71.42 71.42 71.42 0.1K
11:21 71.56 71.56 71.56 71.56 0.2K
11:22 71.43 71.43 71.43 71.43 0.3K
11:23 71.57 71.57 71.57 71.57 1.1K
11:24 71.73 71.73 71.73 71.73 0.2K
11:25 71.59 71.71 71.59 71.63 2.2K
11:27 71.60 71.60 71.54 71.54 0.3K
11:29 71.44 71.44 71.44 71.44 1.3K
11:30 71.44 71.44 71.41 71.41 0.4K
11:31 71.43 71.43 71.43 71.43 0.2K
11:32 71.43 71.44 71.36 71.44 0.5K
11:35 71.24 71.24 71.24 71.24 0.5K
11:37 71.37 71.37 71.37 71.37 0.3K
11:38 71.30 71.30 71.30 71.30 0.2K
11:42 71.42 71.50 71.42 71.50 0.5K
11:43 71.49 71.79 71.49 71.79 4.0K
11:44 71.91 71.91 71.91 71.91 0.9K
11:46 71.98 71.98 71.98 71.98 0.4K
11:47 72.00 72.00 72.00 72.00 0.9K
11:51 72.03 72.03 72.03 72.03 0.4K
11:54 72.13 72.13 72.13 72.13 0.4K
11:55 72.13 72.13 72.13 72.13 0.1K
11:56 72.13 72.13 72.13 72.13 1.1K
11:59 72.27 72.27 72.27 72.27 1.5K
12:00 72.37 72.44 72.37 72.44 0.5K
12:01 72.49 72.49 72.31 72.31 1.5K
12:04 72.37 72.37 72.37 72.37 1.3K
12:05 72.36 72.36 72.36 72.36 0.2K
12:06 72.23 72.30 72.23 72.30 0.8K
12:09 72.29 72.29 72.29 72.29 0.7K
12:10 72.43 72.43 72.43 72.43 1.1K
12:12 72.33 72.33 72.33 72.33 1.2K
12:15 72.44 72.44 72.44 72.44 0.3K
12:17 72.45 72.45 72.34 72.34 3.2K
12:19 72.46 72.52 72.46 72.52 0.6K
12:20 72.50 72.50 72.50 72.50 0.3K
12:22 72.60 72.60 72.60 72.60 0.1K
12:23 72.59 72.59 72.59 72.59 0.4K
12:24 72.58 72.58 72.58 72.58 0.5K
12:25 72.49 72.49 72.49 72.49 0.7K
12:27 72.50 72.50 72.50 72.50 3.0K
12:28 72.35 72.35 72.35 72.35 0.4K
12:31 72.70 72.70 72.70 72.70 0.7K
12:32 72.65 72.71 72.65 72.71 2.4K
12:33 72.75 72.75 72.75 72.75 0.4K
12:34 72.74 72.74 72.74 72.74 1.2K
12:36 72.92 72.92 72.90 72.90 1.8K
12:37 72.90 72.90 72.90 72.90 1.2K
12:38 72.82 72.82 72.80 72.80 0.9K
12:39 72.83 72.90 72.83 72.90 0.3K
12:40 72.90 73.04 72.90 72.97 1.9K
12:41 72.90 73.00 72.90 73.00 1.0K
12:42 73.18 73.30 73.16 73.30 6.1K
12:43 73.21 73.24 73.21 73.24 3.2K
12:45 73.07 73.07 73.07 73.07 0.6K
12:48 72.80 72.80 72.80 72.80 0.4K
12:49 72.59 72.59 72.59 72.59 2.1K
12:50 72.52 72.52 72.52 72.52 1.1K
12:52 72.52 72.52 72.52 72.52 0.3K
12:53 72.53 72.53 72.42 72.42 0.5K
12:55 72.49 72.51 72.49 72.51 0.3K
12:56 72.52 72.52 72.52 72.52 0.9K
12:57 72.40 72.40 72.40 72.40 0.3K
12:58 72.28 72.28 72.28 72.28 0.5K
12:59 72.12 72.12 72.12 72.12 0.4K
13:01 72.36 72.36 72.36 72.36 0.2K
13:02 72.34 72.34 72.34 72.34 0.3K
13:05 72.35 72.35 72.35 72.35 0.7K
13:10 72.53 72.53 72.40 72.40 1.1K
13:12 72.55 72.55 72.38 72.38 0.2K
13:14 72.55 72.55 72.55 72.55 0.2K
13:15 72.51 72.51 72.40 72.40 1.1K
13:17 72.55 72.55 72.55 72.55 0.1K
13:18 72.40 72.40 72.40 72.40 2.0K
13:19 72.43 72.43 72.25 72.25 1.7K
13:21 72.32 72.32 72.32 72.32 0.5K
13:24 72.45 72.45 72.45 72.45 0.1K
13:25 72.45 72.45 72.45 72.44 0.8K
13:26 72.45 72.45 72.45 72.44 0.7K
13:28 72.48 73.00 72.48 73.00 1.9K
13:29 72.70 72.70 72.70 72.70 0.5K
13:30 72.69 72.69 72.69 72.69 0.1K
13:31 72.69 72.69 72.69 72.69 0.3K
13:32 72.69 72.69 72.69 72.69 0.1K
13:33 72.69 72.69 72.69 72.69 0.2K
13:34 72.68 72.68 72.68 72.68 0.2K
13:38 72.70 72.70 72.70 72.70 0.6K
13:40 72.73 72.73 72.73 72.72 0.2K
13:41 72.74 72.74 72.74 72.74 0.7K
13:42 72.73 72.94 72.73 72.94 1.7K
13:44 72.93 72.93 72.93 72.93 1.0K
13:45 72.90 73.25 72.90 73.25 4.5K
13:46 73.02 73.02 73.02 73.02 0.2K
13:47 73.08 73.25 72.90 72.95 2.1K
13:49 73.15 73.15 72.91 72.91 2.3K
13:50 72.91 72.91 72.85 72.85 2.1K
13:51 72.86 72.86 72.64 72.64 1.8K
13:55 72.50 72.50 72.50 72.50 1.8K
13:57 72.27 72.67 72.27 72.67 3.5K
14:03 72.45 72.45 72.45 72.45 0.1K
14:06 72.45 72.50 72.45 72.50 1.3K
14:07 72.47 72.47 72.47 72.47 0.1K
14:08 72.46 72.68 72.46 72.68 1.3K
14:11 72.74 72.74 72.62 72.62 2.2K
14:13 72.62 72.62 72.62 72.61 0.2K
14:15 72.63 72.63 72.63 72.63 0.2K
14:17 72.72 72.75 72.72 72.75 1.3K
14:18 72.83 72.83 72.76 72.76 2.0K
14:19 72.93 73.04 72.93 73.04 4.0K
14:20 73.04 73.04 73.04 73.04 0.3K
14:21 73.04 73.04 72.98 72.98 1.6K
14:22 72.98 72.98 72.98 72.98 1.3K
14:25 72.98 72.98 72.98 72.97 0.7K
14:26 72.99 72.99 72.99 72.99 0.2K
14:27 72.76 72.86 72.76 72.86 4.4K
14:28 72.96 72.96 72.75 72.75 1.5K
14:29 72.94 73.23 72.94 73.23 3.2K
14:31 73.33 73.49 73.33 73.48 4.4K
14:32 73.47 73.47 73.47 73.47 0.2K
14:33 73.35 73.35 73.35 73.35 1.2K
14:34 73.28 73.28 73.28 73.28 2.6K
14:36 73.35 73.35 73.35 73.35 0.2K
14:38 73.49 73.55 73.49 73.55 4.0K
14:40 73.58 73.70 73.58 73.70 6.2K
14:41 73.85 73.85 73.85 73.85 0.2K
14:42 73.85 73.97 73.85 73.97 1.3K
14:43 74.01 74.01 74.01 74.01 2.1K
14:44 73.90 73.98 73.90 73.95 3.4K
14:45 73.95 73.95 73.95 73.94 0.7K
14:47 73.93 73.93 73.90 73.90 0.6K
14:48 74.00 74.00 74.00 74.00 1.2K
14:49 73.97 74.19 73.97 74.01 2.4K
14:50 74.10 74.10 74.00 74.00 2.3K
14:51 74.10 74.10 74.00 74.01 1.8K
14:52 74.10 74.10 74.05 74.05 1.7K
14:53 74.10 74.10 74.10 74.10 1.5K
14:54 74.32 74.39 74.32 74.39 1.0K
14:55 74.25 74.25 74.25 74.25 0.5K
14:56 74.39 74.39 74.39 74.39 0.1K
14:57 74.30 74.30 74.15 74.15 1.2K
14:59 74.00 74.00 74.00 74.00 1.4K
15:00 74.12 74.12 74.12 74.11 0.4K
15:01 74.12 74.21 74.12 74.21 1.6K
15:02 74.22 74.23 74.21 74.21 1.8K
15:04 74.34 74.38 74.27 74.27 8.4K
15:05 74.40 74.40 74.40 74.40 0.6K
15:06 74.39 74.40 74.39 74.40 1.0K
15:07 74.40 74.40 74.40 74.40 0.5K
15:09 74.39 74.39 74.32 74.32 0.4K
15:11 74.39 74.39 74.39 74.39 1.5K
15:13 74.34 74.34 74.34 74.33 0.1K
15:14 74.30 74.30 74.30 74.30 2.0K
15:15 74.31 74.39 74.01 74.01 13.2K
15:16 73.98 73.99 73.79 73.96 1.5K
15:17 73.94 73.94 73.92 73.92 1.7K
15:19 73.80 73.92 73.80 73.92 0.9K
15:21 73.82 73.82 73.82 73.82 0.2K
15:22 73.91 73.91 73.86 73.86 3.3K
15:23 73.62 73.62 73.62 73.62 0.1K
15:24 73.63 73.73 73.55 73.55 1.8K
15:25 73.70 73.70 73.48 73.48 1.3K
15:27 73.54 73.65 73.54 73.65 1.8K
15:28 73.70 73.70 73.70 73.70 1.2K
15:29 73.71 73.71 73.71 73.71 0.3K
15:30 73.70 73.70 73.57 73.57 0.6K
15:32 73.57 73.57 73.47 73.52 0.5K
15:33 73.56 73.56 73.56 73.56 0.5K
15:34 73.53 73.53 73.53 73.53 0.4K
15:35 73.56 73.63 73.56 73.63 0.7K
15:36 73.47 73.63 73.47 73.63 0.5K
15:37 73.57 73.57 73.54 73.54 1.0K
15:38 73.64 73.72 73.63 73.72 4.2K
15:39 73.67 73.69 73.67 73.69 0.9K
15:40 73.67 73.67 73.67 73.67 10.4K
15:41 73.85 73.89 73.85 73.89 1.7K
15:42 73.89 74.46 73.89 74.16 3.9K
15:43 74.16 74.16 74.16 74.16 0.8K
15:44 74.16 74.16 73.89 74.15 2.1K
15:45 73.93 74.14 73.93 74.14 0.5K
15:46 74.07 74.07 74.07 74.07 0.5K
15:47 74.02 74.02 73.85 73.88 2.1K
15:49 73.87 73.99 73.87 73.99 0.7K
15:50 73.85 73.85 73.85 73.85 0.3K
15:51 73.79 73.81 73.79 73.81 4.7K
15:52 73.80 73.99 73.80 73.86 1.2K
15:53 73.86 73.98 73.86 73.86 1.9K
15:54 73.87 73.87 73.79 73.86 1.2K
15:55 73.36 73.36 73.00 73.00 19.5K
15:56 73.12 73.26 73.12 73.26 6.2K
15:57 73.22 73.40 73.18 73.32 8.2K
15:58 73.32 73.32 72.99 72.99 38.5K
15:59 73.17 73.35 73.08 73.35 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available