Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.32 73.32 73.32 73.32 1.6K
09:31 73.50 73.50 73.50 73.50 1.0K
09:32 72.98 72.98 72.89 72.89 2.2K
09:35 72.74 72.74 72.74 72.74 0.5K
09:36 72.17 72.17 72.17 72.17 2.1K
09:40 72.26 72.26 72.26 72.26 0.1K
09:41 72.64 72.64 72.64 72.64 2.1K
09:45 72.98 72.98 72.98 72.98 1.4K
09:46 72.28 72.28 72.13 72.15 0.7K
09:48 72.17 72.17 72.17 72.17 1.2K
09:52 72.24 72.24 72.24 72.24 3.2K
10:03 72.63 72.63 72.63 72.63 0.2K
10:04 72.37 72.37 72.37 72.37 0.3K
10:05 72.56 72.56 72.24 72.24 4.3K
10:09 72.93 72.93 72.86 72.86 0.4K
10:11 72.92 72.92 72.92 72.92 0.5K
10:13 72.93 73.00 72.60 72.60 0.4K
10:14 72.81 72.98 72.54 72.54 0.4K
10:15 72.57 72.57 72.57 72.57 0.1K
10:16 72.92 72.92 72.92 72.92 1.0K
10:18 72.89 72.89 72.89 72.89 0.6K
10:21 73.05 73.05 73.05 73.05 0.2K
10:22 73.21 73.21 73.21 73.21 0.6K
10:23 73.02 73.02 72.91 72.91 0.4K
10:24 72.99 72.99 72.93 72.93 0.3K
10:25 73.04 73.10 73.04 73.10 0.7K
10:27 73.24 73.27 73.24 73.27 0.3K
10:28 73.24 73.24 73.24 73.24 0.7K
10:29 73.43 73.43 73.43 73.43 1.2K
10:30 73.48 73.48 73.48 73.47 0.4K
10:31 73.51 73.51 73.51 73.51 0.4K
10:32 73.48 73.48 73.48 73.48 0.9K
10:33 73.29 73.34 73.29 73.34 1.9K
10:35 73.65 73.65 73.32 73.32 0.5K
10:37 73.60 73.60 73.33 73.33 0.4K
10:38 73.60 73.60 73.60 73.60 2.3K
10:40 73.37 73.37 73.30 73.30 0.6K
10:41 73.14 73.14 73.14 73.14 0.2K
10:43 73.48 73.48 73.48 73.48 0.4K
10:45 72.73 73.48 72.73 73.44 0.5K
10:46 73.07 73.11 73.07 73.07 0.8K
10:47 73.30 73.30 72.98 72.98 3.7K
10:48 73.09 73.09 72.81 72.81 0.9K
10:51 73.12 73.12 73.09 73.09 0.4K
10:52 73.15 73.15 73.15 73.15 0.9K
10:53 73.49 73.49 73.39 73.39 0.3K
10:56 73.39 73.39 73.39 73.39 0.7K
10:59 73.32 73.32 73.27 73.27 0.3K
11:02 73.30 73.30 73.14 73.14 0.9K
11:03 73.19 73.19 73.19 73.19 0.2K
11:04 73.03 73.03 73.03 73.03 0.4K
11:05 73.15 73.15 72.94 72.94 0.8K
11:06 72.85 72.85 72.77 72.77 0.6K
11:07 72.74 72.74 72.74 72.74 0.8K
11:08 72.71 72.71 72.71 72.71 0.2K
11:10 72.84 72.84 72.79 72.79 0.3K
11:11 72.78 72.78 72.78 72.78 1.5K
11:12 72.82 72.82 72.82 72.82 0.4K
11:14 72.87 72.87 72.87 72.86 0.2K
11:15 72.89 72.89 72.89 72.89 0.2K
11:16 72.72 72.90 72.72 72.90 0.5K
11:17 72.69 72.69 72.69 72.69 0.2K
11:19 72.68 72.68 72.68 72.68 0.5K
11:21 72.56 72.56 72.56 72.56 0.2K
11:22 72.56 72.56 72.39 72.39 1.2K
11:24 72.55 72.55 72.55 72.55 0.5K
11:27 72.62 72.70 72.59 72.69 1.3K
11:28 72.53 72.91 72.53 72.91 1.9K
11:31 72.76 72.83 72.76 72.83 0.8K
11:32 72.83 72.84 72.61 72.61 0.7K
11:35 72.81 72.81 72.81 72.81 0.4K
11:36 72.54 72.54 72.54 72.54 0.7K
11:37 72.83 72.87 72.83 72.87 0.9K
11:39 73.01 73.15 73.01 73.15 1.0K
11:42 73.14 73.14 73.14 73.14 0.4K
11:43 73.02 73.02 73.02 73.02 0.2K
11:45 73.14 73.14 73.01 73.01 0.6K
11:46 73.01 73.11 72.80 73.00 2.3K
11:47 73.00 73.00 73.00 73.00 0.2K
11:49 73.00 73.00 73.00 73.00 0.1K
11:51 73.00 73.00 73.00 73.00 0.3K
11:52 73.15 73.22 73.15 73.22 0.2K
11:53 73.00 73.00 73.00 73.00 0.2K
11:54 73.00 73.00 73.00 73.00 0.1K
11:55 73.22 73.25 73.18 73.25 1.4K
11:56 73.30 73.30 73.30 73.30 0.4K
11:57 73.35 73.35 73.35 73.35 0.6K
11:58 73.14 73.15 73.13 73.15 2.5K
11:59 73.16 73.16 72.96 72.96 1.8K
12:02 73.34 73.34 73.34 73.34 0.5K
12:05 73.33 73.33 73.33 73.33 0.5K
12:07 73.33 73.33 73.29 73.29 0.6K
12:09 73.15 73.15 73.15 73.15 0.9K
12:11 73.15 73.15 73.15 73.15 0.3K
12:12 73.15 73.15 72.98 72.98 0.9K
12:13 72.98 72.98 72.98 72.98 0.3K
12:14 73.08 73.08 73.08 73.08 0.8K
12:16 73.12 73.12 73.12 73.11 0.3K
12:18 73.11 73.11 73.11 73.11 0.3K
12:19 73.11 73.11 73.11 73.11 2.3K
12:20 72.54 72.54 72.54 72.54 0.3K
12:23 72.92 72.92 72.79 72.79 1.1K
12:27 72.92 72.92 72.92 72.92 0.7K
12:28 72.78 72.82 72.78 72.82 1.2K
12:33 72.93 72.93 72.93 72.93 0.7K
12:37 72.98 72.98 72.98 72.98 0.8K
12:40 72.82 72.82 72.82 72.82 0.3K
12:41 72.82 72.82 72.82 72.82 1.3K
12:45 72.82 72.82 72.82 72.82 0.3K
12:47 72.82 72.82 72.82 72.82 0.4K
12:48 72.82 72.82 72.82 72.82 0.1K
12:49 72.82 72.82 72.82 72.82 0.2K
12:50 72.80 72.80 72.66 72.66 1.8K
12:51 72.66 72.79 72.66 72.79 0.6K
12:52 72.62 72.62 72.62 72.62 0.3K
12:53 72.73 72.73 72.66 72.66 0.4K
12:54 72.66 72.66 72.60 72.60 2.3K
12:55 72.65 72.65 72.65 72.65 1.2K
12:56 72.66 72.70 72.66 72.70 1.5K
12:58 72.51 72.51 72.51 72.51 0.3K
12:59 72.45 72.45 72.40 72.40 2.2K
13:01 72.35 72.35 72.35 72.35 0.4K
13:02 72.30 72.30 72.30 72.30 2.7K
13:03 72.18 72.18 72.00 72.00 0.7K
13:04 72.00 72.13 71.84 71.84 1.8K
13:05 71.90 71.90 71.90 71.90 1.6K
13:07 71.87 71.89 71.87 71.89 1.9K
13:08 71.87 71.98 71.87 71.98 2.1K
13:11 72.17 72.17 72.17 72.17 1.0K
13:12 72.30 72.44 72.30 72.44 2.0K
13:14 72.28 72.49 72.28 72.43 2.6K
13:15 72.41 72.42 72.39 72.39 2.0K
13:16 72.44 72.50 72.44 72.50 0.7K
13:17 72.45 72.46 72.44 72.44 1.8K
13:18 72.43 72.50 72.43 72.50 0.9K
13:19 72.54 72.54 72.54 72.54 0.4K
13:21 72.46 72.54 72.46 72.54 0.7K
13:22 72.54 72.54 72.54 72.54 0.2K
13:23 72.54 72.54 72.54 72.54 0.3K
13:24 72.54 72.54 72.54 72.54 0.3K
13:25 72.54 72.54 72.39 72.39 1.7K
13:26 72.42 72.42 72.42 72.42 0.3K
13:27 72.31 72.31 72.31 72.31 0.1K
13:28 72.34 72.34 72.30 72.30 1.2K
13:29 72.31 72.31 72.21 72.21 0.8K
13:31 72.39 72.39 72.32 72.32 0.7K
13:33 72.18 72.18 72.18 72.18 0.5K
13:34 72.14 72.28 72.14 72.28 0.4K
13:35 72.28 72.28 72.28 72.28 0.1K
13:36 72.14 72.14 72.14 72.14 0.1K
13:37 72.28 72.28 72.28 72.28 0.2K
13:38 72.28 72.28 72.28 72.28 0.3K
13:39 72.23 72.26 72.14 72.14 0.7K
13:40 72.14 72.14 71.95 71.94 2.2K
13:41 71.94 71.94 71.94 71.94 0.5K
13:42 72.07 72.07 72.07 72.07 1.0K
13:47 72.07 72.15 72.07 72.15 0.8K
13:48 72.28 72.28 72.27 72.27 0.6K
13:49 72.08 72.08 72.08 72.08 0.1K
13:50 72.08 72.08 72.08 72.08 5.9K
13:51 72.08 72.08 72.08 72.08 1.0K
13:52 72.25 72.25 72.25 72.25 0.1K
13:53 72.16 72.26 72.16 72.26 1.1K
13:54 72.17 72.17 72.17 72.17 0.9K
13:55 72.17 72.17 72.17 72.17 0.1K
13:56 72.05 72.05 72.05 72.05 0.4K
13:57 72.17 72.17 72.06 72.06 2.4K
13:58 72.17 72.17 72.05 72.11 1.7K
14:00 72.11 72.11 72.11 72.11 0.4K
14:01 72.11 72.11 72.11 72.11 1.4K
14:05 72.12 72.12 72.12 72.12 0.4K
14:06 72.26 72.26 72.12 72.12 0.6K
14:07 72.14 72.14 72.05 72.05 0.9K
14:08 72.08 72.08 72.08 72.08 0.1K
14:09 72.08 72.08 72.08 72.08 0.1K
14:10 72.11 72.11 72.11 72.11 0.8K
14:13 72.10 72.10 72.10 72.10 0.3K
14:14 72.10 72.10 72.10 72.10 0.5K
14:17 72.10 72.10 72.02 72.02 0.8K
14:18 72.21 72.21 72.21 72.21 1.1K
14:19 72.24 72.24 72.21 72.21 0.4K
14:20 72.20 72.20 72.20 72.20 0.2K
14:22 72.22 72.29 72.22 72.29 0.6K
14:23 72.35 72.35 72.35 72.35 1.1K
14:24 72.36 72.36 72.36 72.36 0.1K
14:25 72.37 72.37 72.37 72.36 0.5K
14:26 72.36 72.36 72.34 72.36 0.6K
14:27 72.36 72.36 72.36 72.36 0.5K
14:28 72.25 72.34 72.25 72.34 0.5K
14:29 72.25 72.33 72.25 72.33 1.1K
14:31 72.33 72.33 72.33 72.33 0.1K
14:32 72.33 72.33 72.33 72.33 0.6K
14:35 72.22 72.33 72.22 72.33 1.1K
14:37 72.21 72.21 72.21 72.21 0.1K
14:38 72.22 72.33 72.22 72.33 0.4K
14:39 72.10 72.10 72.10 72.10 6.4K
14:42 72.02 72.02 71.95 71.95 1.4K
14:43 71.94 71.97 71.94 71.97 2.7K
14:44 71.97 71.97 71.97 71.97 0.9K
14:48 72.09 72.12 72.09 72.12 1.2K
14:50 72.08 72.08 72.08 72.08 0.3K
14:51 72.19 72.19 72.19 72.19 1.5K
14:53 72.12 72.12 72.12 72.12 0.3K
14:54 72.09 72.09 72.04 72.04 1.3K
14:55 72.03 72.03 72.03 72.03 0.7K
14:58 72.00 72.00 72.00 72.00 0.6K
14:59 72.00 72.00 72.00 72.00 0.7K
15:00 71.83 71.83 71.79 71.83 1.2K
15:02 71.81 71.81 71.81 71.81 0.3K
15:03 71.81 71.81 71.81 71.81 0.3K
15:05 71.66 71.66 71.65 71.65 1.6K
15:06 71.68 71.68 71.49 71.49 3.3K
15:07 71.52 71.52 71.52 71.52 0.2K
15:08 71.56 71.56 71.56 71.56 0.4K
15:09 71.57 71.57 71.57 71.57 0.2K
15:10 71.57 71.57 71.56 71.56 0.3K
15:11 71.57 71.57 71.57 71.57 0.1K
15:14 71.70 71.70 71.57 71.57 1.2K
15:15 71.57 71.57 71.57 71.57 0.5K
15:16 71.57 71.57 71.33 71.33 2.3K
15:17 71.34 71.34 71.34 71.34 0.7K
15:20 71.40 71.40 71.30 71.30 2.1K
15:21 71.40 71.40 71.40 71.40 0.5K
15:22 71.39 71.39 71.39 71.39 0.5K
15:23 71.46 71.46 71.46 71.46 0.2K
15:24 71.51 71.51 71.44 71.44 1.3K
15:25 71.45 71.45 71.45 71.45 0.9K
15:26 71.58 71.58 71.45 71.44 0.4K
15:27 71.45 71.45 71.45 71.44 0.8K
15:28 71.58 71.69 71.52 71.55 1.4K
15:29 71.67 71.67 71.67 71.67 0.1K
15:30 71.67 71.67 71.67 71.67 0.3K
15:31 71.67 71.67 71.43 71.43 1.3K
15:32 71.55 71.55 71.55 71.55 0.1K
15:33 71.55 71.55 71.47 71.55 1.2K
15:34 71.55 71.55 71.55 71.55 0.1K
15:35 71.55 71.55 71.55 71.55 1.8K
15:37 71.43 71.43 71.43 71.43 2.7K
15:38 71.71 71.71 71.58 71.58 0.5K
15:39 71.56 71.56 71.48 71.48 0.9K
15:40 71.67 71.67 71.67 71.67 0.4K
15:41 71.47 71.47 71.47 71.47 1.4K
15:42 71.57 71.57 71.57 71.57 0.1K
15:43 71.64 71.64 71.64 71.64 1.0K
15:44 71.53 71.53 71.48 71.49 1.8K
15:45 71.49 71.57 71.36 71.57 2.1K
15:46 71.27 71.45 71.19 71.19 4.8K
15:47 71.25 71.25 71.18 71.19 1.8K
15:48 71.25 71.25 71.25 71.25 0.8K
15:49 71.24 71.24 71.24 71.24 0.4K
15:50 71.24 71.25 71.18 71.25 1.6K
15:51 71.26 71.26 70.95 70.95 2.8K
15:52 71.12 71.12 71.12 71.11 0.4K
15:53 71.12 71.12 70.94 70.94 0.8K
15:54 71.11 71.11 70.94 70.94 2.5K
15:55 71.11 71.14 70.96 70.97 2.6K
15:56 71.11 71.11 70.87 70.87 5.6K
15:57 71.04 71.04 70.83 70.83 4.5K
15:58 70.93 70.95 70.93 70.94 3.7K
15:59 70.95 71.16 70.89 71.04 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available