Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 69.71 69.71 69.71 69.71 2.8K
09:37 69.71 69.71 69.71 69.71 0.2K
09:39 69.41 69.41 69.41 69.41 0.5K
09:44 69.83 69.91 69.83 69.91 0.5K
09:49 70.94 70.94 70.94 70.94 0.5K
09:58 69.30 69.30 69.30 69.30 0.7K
10:02 69.83 69.83 69.83 69.83 0.4K
10:04 69.61 69.61 69.61 69.61 1.2K
10:11 69.38 69.38 69.38 69.38 1.3K
10:14 69.12 69.22 69.07 69.07 2.1K
10:15 69.21 69.21 69.21 69.21 0.1K
10:16 69.43 69.43 69.17 69.17 1.0K
10:17 69.54 69.54 69.54 69.54 0.8K
10:18 69.50 69.50 69.50 69.50 0.1K
10:19 69.45 69.61 69.45 69.61 0.7K
10:20 69.56 69.56 69.56 69.56 0.5K
10:22 69.35 69.55 69.35 69.44 1.3K
10:23 69.06 69.06 69.06 69.06 2.0K
10:24 69.23 69.23 69.23 69.23 1.7K
10:30 69.55 69.55 69.55 69.55 1.2K
10:35 69.52 69.73 69.31 69.71 1.4K
10:39 69.56 69.66 69.56 69.66 1.9K
10:47 69.67 69.67 69.65 69.65 0.4K
10:48 69.65 69.98 69.44 69.45 1.2K
10:50 69.99 69.99 69.98 69.98 0.7K
10:51 69.79 69.79 69.79 69.79 0.3K
10:52 69.98 70.10 69.98 70.10 5.4K
10:58 70.34 70.50 70.34 70.50 1.6K
11:00 70.48 70.63 70.31 70.63 6.6K
11:01 70.82 70.89 70.82 70.86 7.6K
11:02 70.84 70.84 70.84 70.84 0.2K
11:03 70.62 70.62 70.30 70.52 2.0K
11:06 70.58 70.58 70.58 70.58 0.2K
11:08 70.48 70.48 70.48 70.48 1.6K
11:11 70.46 70.46 70.46 70.46 0.7K
11:15 70.52 70.52 70.52 70.52 0.9K
11:16 70.52 70.52 70.41 70.50 1.8K
11:17 70.40 70.40 70.40 70.40 1.0K
11:20 70.33 70.33 70.32 70.32 1.1K
11:21 70.32 70.32 70.32 70.32 2.0K
11:25 70.32 70.32 70.32 70.32 0.2K
11:26 70.08 70.08 70.08 70.08 0.7K
11:30 70.25 70.25 70.25 70.25 0.2K
11:31 69.99 70.23 69.99 70.23 0.9K
11:34 70.24 70.24 70.24 70.24 0.9K
11:39 70.19 70.19 70.08 70.08 1.8K
11:43 70.14 70.14 70.14 70.14 0.2K
11:44 70.20 70.20 70.20 70.20 1.3K
11:49 70.33 70.33 70.11 70.11 0.7K
11:50 70.11 70.11 70.11 70.11 0.7K
11:51 70.05 70.05 70.05 70.05 0.3K
11:52 70.07 70.07 70.07 70.07 0.3K
11:53 70.06 70.06 70.05 70.05 1.8K
11:56 70.09 70.09 70.09 70.09 1.2K
11:57 70.00 70.00 70.00 70.00 0.6K
12:01 69.99 69.99 69.99 69.99 0.5K
12:02 69.99 69.99 69.99 69.99 0.9K
12:04 69.97 69.97 69.97 69.97 2.3K
12:05 69.80 69.80 69.80 69.80 0.3K
12:08 69.95 69.95 69.95 69.95 1.5K
12:09 69.86 69.86 69.86 69.86 0.7K
12:10 69.75 69.75 69.75 69.75 1.5K
12:14 69.81 69.81 69.81 69.81 0.8K
12:16 69.81 69.81 69.81 69.81 0.6K
12:17 69.94 69.94 69.94 69.94 0.8K
12:19 69.92 69.92 69.92 69.92 0.3K
12:22 69.93 69.93 69.93 69.93 0.1K
12:23 69.93 69.93 69.93 69.93 0.7K
12:24 69.83 69.83 69.83 69.83 3.1K
12:25 69.74 69.82 69.70 69.70 3.0K
12:28 69.41 69.41 69.41 69.41 0.8K
12:34 69.44 69.44 69.44 69.44 0.4K
12:36 69.50 69.50 69.50 69.50 0.8K
12:38 69.67 69.67 69.67 69.67 2.0K
12:45 69.31 69.31 69.22 69.22 2.3K
12:51 69.45 69.45 69.45 69.45 0.3K
12:52 69.45 69.45 69.35 69.35 0.5K
12:57 69.36 69.36 69.31 69.31 0.6K
12:58 69.25 69.34 69.25 69.34 0.5K
12:59 69.26 69.26 69.23 69.23 3.2K
13:01 69.43 69.43 69.41 69.41 0.4K
13:02 69.37 69.37 69.37 69.37 0.1K
13:04 69.30 69.30 69.25 69.29 1.7K
13:06 69.38 69.40 69.38 69.40 1.8K
13:07 69.40 69.50 69.40 69.50 1.4K
13:08 69.43 69.43 69.43 69.43 0.9K
13:09 69.53 69.53 69.53 69.53 0.6K
13:11 69.58 69.58 69.58 69.58 1.0K
13:15 69.40 69.40 69.40 69.40 0.6K
13:18 69.65 69.65 69.65 69.65 0.4K
13:19 69.73 69.73 69.73 69.73 0.2K
13:20 69.66 69.66 69.66 69.66 0.4K
13:21 69.69 69.69 69.69 69.69 0.1K
13:22 69.68 69.68 69.68 69.68 0.5K
13:23 69.53 69.56 69.45 69.45 1.5K
13:25 69.53 69.56 69.53 69.56 0.5K
13:28 69.51 69.51 69.44 69.44 1.2K
13:35 69.38 69.40 69.38 69.40 2.0K
13:43 69.45 69.66 69.45 69.66 1.4K
13:45 69.50 69.50 69.50 69.50 0.6K
13:48 69.65 69.65 69.65 69.65 0.9K
13:53 69.33 69.33 69.33 69.33 2.1K
13:59 69.42 69.42 69.42 69.42 0.9K
14:03 69.30 69.30 69.30 69.30 0.3K
14:04 69.56 69.56 69.56 69.56 0.5K
14:06 69.40 69.40 69.40 69.40 0.4K
14:07 69.40 69.40 69.40 69.40 0.6K
14:10 69.49 69.49 69.49 69.49 0.4K
14:14 69.40 69.40 69.40 69.40 0.2K
14:15 69.29 69.29 69.29 69.29 0.6K
14:16 69.36 69.36 69.36 69.36 0.8K
14:18 69.28 69.28 69.28 69.28 0.5K
14:22 69.20 69.20 69.20 69.20 0.6K
14:25 69.16 69.17 69.16 69.17 0.7K
14:27 69.17 69.17 69.17 69.17 0.4K
14:28 69.23 69.23 69.23 69.23 0.7K
14:29 69.12 69.12 69.12 69.12 0.9K
14:30 69.10 69.10 69.10 69.10 1.2K
14:31 69.14 69.14 69.14 69.14 1.2K
14:35 69.22 69.22 69.22 69.22 0.1K
14:36 69.22 69.26 69.15 69.26 1.7K
14:37 69.13 69.13 69.07 69.07 0.7K
14:38 69.07 69.07 69.07 69.07 0.3K
14:39 69.11 69.11 69.11 69.11 0.5K
14:40 69.11 69.11 69.11 69.11 1.4K
14:42 69.22 69.22 69.22 69.22 0.2K
14:43 69.22 69.22 69.22 69.22 0.2K
14:44 69.21 69.21 69.21 69.21 0.4K
14:47 69.22 69.22 69.10 69.10 2.3K
14:49 69.18 69.18 69.18 69.18 0.8K
14:51 69.23 69.23 69.23 69.23 0.2K
14:52 69.32 69.32 69.32 69.32 0.1K
14:53 69.41 69.41 69.41 69.41 0.8K
14:55 69.32 69.32 69.32 69.32 0.5K
14:56 69.38 69.38 69.38 69.38 0.9K
15:01 69.21 69.49 69.21 69.49 0.5K
15:04 69.35 69.35 69.35 69.35 0.4K
15:05 69.35 69.35 69.35 69.35 0.2K
15:06 69.49 69.49 69.35 69.36 0.7K
15:10 69.34 69.44 69.34 69.34 0.6K
15:11 69.45 69.53 69.45 69.52 4.0K
15:12 69.50 69.50 69.50 69.50 2.2K
15:13 69.44 69.44 69.44 69.44 1.4K
15:17 69.35 69.41 69.35 69.41 3.1K
15:18 69.53 69.53 69.53 69.53 0.6K
15:19 69.45 69.69 69.45 69.69 2.8K
15:20 69.58 69.70 69.58 69.70 5.1K
15:21 69.69 69.82 69.63 69.82 5.1K
15:22 69.59 69.76 69.59 69.76 1.1K
15:23 69.62 69.62 69.62 69.62 0.7K
15:24 69.62 69.62 69.62 69.62 0.7K
15:25 69.72 69.82 69.72 69.82 0.7K
15:27 69.81 69.81 69.81 69.81 0.6K
15:29 69.83 69.83 69.83 69.83 0.2K
15:30 69.83 69.83 69.68 69.72 3.1K
15:31 69.72 69.72 69.72 69.72 0.9K
15:32 69.65 69.65 69.57 69.57 0.9K
15:33 69.57 69.57 69.53 69.53 1.1K
15:35 69.62 69.62 69.62 69.62 0.5K
15:36 69.67 69.71 69.66 69.71 1.4K
15:37 69.55 69.55 69.55 69.55 1.1K
15:38 69.60 69.60 69.41 69.51 2.8K
15:41 69.44 69.44 69.44 69.44 0.9K
15:46 69.43 69.50 69.43 69.50 1.0K
15:49 69.51 69.51 69.51 69.51 0.7K
15:50 69.46 69.52 69.41 69.41 1.0K
15:51 69.52 69.52 69.52 69.52 0.5K
15:52 69.52 69.52 69.47 69.47 0.5K
15:53 69.52 69.52 69.40 69.40 2.3K
15:54 69.34 69.34 69.30 69.30 4.6K
15:55 69.37 69.37 69.37 69.37 0.2K
15:56 69.38 69.67 69.38 69.67 13.3K
15:57 69.49 69.56 69.49 69.56 5.9K
15:58 69.53 69.53 69.49 69.49 1.3K
15:59 69.51 69.57 69.50 69.50 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available