Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 69.58 69.58 69.58 69.58 1.0K
09:38 69.70 69.70 69.70 69.70 0.7K
09:42 69.61 69.61 69.61 69.61 0.2K
09:49 69.62 69.62 69.57 69.57 2.1K
10:10 70.40 70.40 70.40 70.40 0.4K
10:11 70.46 70.46 70.46 70.46 0.4K
10:13 70.37 70.48 70.37 70.48 1.0K
10:16 70.52 70.59 70.52 70.59 0.3K
10:18 70.34 70.39 70.34 70.39 0.7K
10:19 70.78 70.78 70.65 70.65 0.9K
10:20 70.63 70.63 70.63 70.63 0.6K
10:22 70.62 70.76 70.62 70.76 0.5K
10:23 70.94 70.99 70.93 70.93 0.9K
10:25 70.88 70.88 70.63 70.63 1.2K
10:27 70.59 70.91 70.59 70.91 0.4K
10:28 70.59 70.66 70.57 70.57 4.2K
10:33 70.49 70.49 70.49 70.49 1.9K
10:38 70.20 70.20 70.20 70.20 0.6K
10:40 69.93 69.93 69.93 69.93 0.2K
10:42 70.17 70.17 70.06 70.06 1.3K
10:46 70.18 70.18 70.18 70.18 0.5K
10:47 70.21 70.21 70.21 70.21 0.3K
10:48 70.30 70.30 70.30 70.30 0.6K
10:53 70.66 70.66 70.66 70.66 0.9K
11:01 70.89 70.89 70.42 70.42 2.0K
11:03 70.38 70.38 70.38 70.38 2.2K
11:04 70.34 70.34 70.26 70.26 0.7K
11:05 70.26 70.26 70.26 70.26 0.1K
11:06 70.14 70.14 70.08 70.08 0.4K
11:07 70.08 70.08 70.08 70.08 0.1K
11:08 70.07 70.07 70.07 70.07 0.1K
11:09 70.07 70.07 70.07 70.07 0.3K
11:12 70.09 70.09 70.05 70.05 1.2K
11:13 70.05 70.05 70.05 70.05 1.5K
11:21 70.19 70.19 70.11 70.11 0.8K
11:22 70.19 70.19 70.19 70.19 0.9K
11:27 70.10 70.26 70.10 70.26 0.5K
11:30 70.20 70.20 70.20 70.20 0.6K
11:33 70.01 70.01 70.01 70.01 0.1K
11:34 70.20 70.20 70.09 70.09 0.3K
11:35 70.04 70.10 70.04 70.10 0.3K
11:36 70.13 70.13 70.13 70.13 0.1K
11:37 70.07 70.07 70.07 70.07 0.1K
11:38 70.07 70.07 70.07 70.07 0.1K
11:39 70.07 70.07 70.07 70.07 2.9K
11:49 70.15 70.17 70.15 70.17 0.3K
11:51 70.19 70.19 70.12 70.12 0.4K
11:52 70.04 70.32 70.04 70.32 3.4K
11:54 70.33 70.33 70.28 70.28 0.5K
11:56 70.31 70.31 70.31 70.31 1.0K
12:03 70.22 70.22 70.22 70.22 0.2K
12:04 70.29 70.29 70.20 70.27 0.7K
12:05 70.10 70.33 70.10 70.33 1.6K
12:07 69.96 69.96 69.96 69.96 1.3K
12:13 70.08 70.08 69.82 69.95 2.1K
12:17 69.70 69.70 69.67 69.67 2.3K
12:18 69.52 69.52 69.52 69.52 0.6K
12:21 69.52 69.52 69.52 69.52 1.2K
12:24 69.60 69.60 69.60 69.60 1.9K
12:32 69.63 69.63 69.63 69.63 0.7K
12:34 69.63 69.63 69.63 69.63 0.4K
12:37 69.63 69.71 69.63 69.66 1.9K
12:44 69.82 69.96 69.82 69.96 3.4K
12:47 70.00 70.00 70.00 70.00 2.0K
12:51 69.87 69.87 69.87 69.87 0.4K
12:52 70.00 70.00 70.00 70.00 1.5K
12:57 70.05 70.08 70.05 70.07 7.5K
12:59 70.08 70.08 69.97 70.08 4.9K
13:00 70.08 70.08 70.08 70.08 5.4K
15:59 70.00 70.00 70.00 70.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available