Banco Macro B ADR

BMA
🏛️ usa →
40.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 67.33 67.33 67.33 67.33 2.0K
09:38 66.65 66.65 66.53 66.53 1.6K
09:50 66.54 66.54 66.54 66.54 0.8K
09:55 66.80 66.99 66.80 66.81 1.0K
09:59 66.82 66.82 66.82 66.82 3.6K
10:00 66.94 66.94 66.62 66.94 2.6K
10:04 66.58 66.85 66.57 66.57 2.9K
10:10 66.98 66.98 66.98 66.98 1.3K
10:12 66.99 67.17 66.99 67.17 0.7K
10:13 67.03 67.03 67.03 67.03 0.8K
10:15 66.94 66.94 66.94 66.94 0.7K
10:17 66.94 66.94 66.94 66.94 0.3K
10:19 66.75 66.75 66.75 66.75 0.3K
10:21 66.53 66.53 66.33 66.33 1.4K
10:28 66.60 66.60 66.60 66.60 0.5K
10:30 66.67 66.90 66.67 66.90 1.0K
10:31 66.89 66.91 66.89 66.89 0.4K
10:32 66.79 66.79 66.79 66.79 1.4K
10:36 67.12 67.12 67.12 67.12 1.4K
10:38 67.38 67.40 67.38 67.40 0.4K
10:39 67.43 67.43 67.43 67.43 0.2K
10:42 67.62 67.62 67.62 67.62 0.4K
10:43 67.49 67.63 67.49 67.63 0.3K
10:44 67.63 67.63 67.63 67.63 0.4K
10:45 67.59 67.59 67.59 67.58 0.4K
10:46 67.62 67.62 67.62 67.61 1.6K
10:51 67.78 67.78 67.78 67.78 0.1K
10:52 67.77 67.90 67.77 67.84 5.5K
10:54 67.66 67.77 67.66 67.77 0.6K
10:55 67.77 67.77 67.64 67.64 0.7K
10:56 67.52 67.52 67.52 67.52 1.6K
10:57 67.53 67.53 67.53 67.53 0.4K
11:00 67.52 67.52 67.52 67.52 0.3K
11:02 67.62 67.67 67.62 67.67 1.0K
11:03 67.57 67.57 67.57 67.57 0.6K
11:04 67.87 67.88 67.83 67.83 1.4K
11:06 67.66 67.83 67.66 67.83 1.1K
11:07 67.83 67.83 67.83 67.83 0.2K
11:09 67.81 67.81 67.81 67.81 0.1K
11:11 67.81 67.81 67.81 67.81 0.2K
11:13 67.92 67.92 67.80 67.80 0.7K
11:14 67.93 67.93 67.80 67.80 1.8K
11:18 67.82 67.82 67.82 67.82 1.4K
11:19 67.88 67.88 67.88 67.88 0.2K
11:20 67.99 68.07 67.99 68.07 1.2K
11:21 68.07 68.07 68.07 68.07 0.3K
11:22 68.07 68.07 68.07 68.07 0.4K
11:23 68.19 68.19 68.19 68.19 0.6K
11:29 68.18 68.18 67.91 67.91 0.4K
11:30 68.12 68.12 68.12 68.12 0.4K
11:31 67.92 67.92 67.92 67.92 1.8K
11:37 68.10 68.10 68.10 68.10 1.2K
11:44 67.87 67.87 67.87 67.86 0.3K
11:46 68.02 68.02 68.02 68.02 0.5K
11:47 68.00 68.00 68.00 68.00 1.0K
11:48 68.00 68.00 68.00 68.00 3.0K
11:51 67.84 67.84 67.84 67.83 0.7K
11:52 68.02 68.02 68.02 68.02 0.2K
11:54 68.01 68.01 68.01 68.01 0.7K
11:55 68.24 68.24 68.24 68.24 0.3K
11:56 68.37 68.37 68.37 68.37 0.9K
12:05 68.65 68.65 68.65 68.65 4.8K
12:06 68.38 68.38 68.38 68.38 0.9K
12:07 68.61 68.61 68.37 68.37 1.4K
12:10 68.36 68.36 68.36 68.36 0.1K
12:11 68.32 68.32 68.32 68.32 0.6K
12:14 68.32 68.61 68.32 68.61 4.5K
12:15 68.34 68.34 68.34 68.34 0.3K
12:16 68.43 68.43 68.33 68.33 1.6K
12:19 68.31 68.31 68.31 68.31 0.9K
12:24 68.09 68.09 68.09 68.09 0.4K
12:25 68.29 68.29 68.29 68.29 0.4K
12:28 68.09 68.09 68.09 68.09 1.0K
12:35 67.96 67.96 67.81 67.81 1.3K
12:36 67.87 67.87 67.87 67.86 0.7K
12:38 68.02 68.02 68.02 68.02 1.2K
12:49 68.36 68.36 68.31 68.31 1.8K
12:51 68.60 68.60 68.60 68.60 1.1K
12:59 68.69 68.69 68.69 68.69 0.8K
13:05 68.70 68.70 68.70 68.70 1.2K
13:06 68.72 68.75 68.67 68.67 0.7K
13:07 68.74 68.75 68.74 68.75 0.3K
13:08 68.82 68.82 68.43 68.76 8.0K
13:09 68.75 69.01 68.67 69.01 8.3K
13:10 68.95 69.01 68.85 68.85 6.0K
13:11 69.07 69.18 69.07 69.18 5.5K
13:14 68.95 68.95 68.95 68.95 0.3K
13:15 68.95 68.95 68.95 68.94 0.3K
13:17 68.84 68.84 68.84 68.84 0.7K
13:18 68.72 68.72 68.72 68.72 1.1K
13:19 68.70 68.70 68.70 68.70 0.2K
13:20 68.68 68.68 68.68 68.68 0.3K
13:22 68.75 68.75 68.75 68.75 0.8K
13:26 68.72 69.18 68.72 69.18 6.1K
13:27 69.14 69.14 68.96 68.96 0.5K
13:28 69.11 69.11 69.11 69.11 0.4K
13:29 69.02 69.02 69.02 69.02 0.4K
13:30 69.13 69.13 69.13 69.13 0.6K
13:35 69.02 69.02 69.02 69.02 0.4K
13:37 69.18 69.18 68.96 69.10 0.6K
13:39 69.00 69.00 68.99 68.99 1.4K
13:40 68.98 68.98 68.92 68.97 0.9K
13:42 68.91 68.91 68.91 68.91 0.7K
13:43 69.09 69.17 69.09 69.11 0.7K
13:44 69.12 69.12 69.12 69.11 0.2K
13:45 69.28 69.28 69.28 69.28 0.3K
13:47 69.20 69.20 69.20 69.20 0.4K
13:49 69.12 69.23 69.12 69.11 0.7K
13:52 69.15 69.15 69.15 69.15 0.1K
13:53 69.15 69.15 69.15 69.15 1.0K
13:55 69.16 69.16 69.16 69.16 0.3K
13:57 69.17 69.29 69.17 69.29 0.4K
13:58 69.19 69.19 69.19 69.19 0.1K
13:59 69.19 69.19 69.19 69.19 0.3K
14:01 69.32 69.34 69.32 69.34 0.8K
14:04 69.25 69.34 69.25 69.33 2.3K
14:05 69.34 69.49 69.34 69.49 1.7K
14:06 69.52 69.66 69.52 69.65 4.3K
14:07 69.61 69.65 69.61 69.65 0.6K
14:08 69.78 69.78 69.78 69.78 1.4K
14:09 70.06 70.13 69.92 69.92 1.1K
14:10 70.06 70.15 70.06 70.15 1.0K
14:11 70.08 70.08 70.08 70.08 0.8K
14:12 69.96 70.13 69.96 70.13 1.3K
14:15 70.00 70.00 70.00 70.00 0.6K
14:16 69.82 69.94 69.82 69.94 3.6K
14:17 69.90 69.90 69.85 69.85 1.0K
14:20 69.97 69.97 69.97 69.97 0.7K
14:21 69.76 69.76 69.76 69.76 0.1K
14:23 69.66 69.66 69.66 69.66 0.5K
14:24 69.75 69.75 69.75 69.75 2.5K
14:27 69.95 69.95 69.95 69.94 0.7K
14:30 69.74 69.74 69.74 69.74 0.6K
14:31 69.89 69.89 69.89 69.89 0.4K
14:32 69.78 69.78 69.78 69.78 0.4K
14:34 69.89 70.18 69.89 70.18 2.4K
14:35 70.06 70.13 70.06 70.11 2.5K
14:37 70.07 70.19 70.07 70.19 0.6K
14:39 70.07 70.07 70.07 70.07 1.7K
14:41 70.08 70.08 70.06 70.06 0.6K
14:42 70.07 70.17 70.07 70.17 6.0K
14:43 70.29 70.29 70.29 70.29 0.4K
14:44 70.25 70.25 70.25 70.25 0.2K
14:45 70.55 70.55 70.39 70.41 8.8K
14:47 70.27 70.27 70.27 70.27 0.6K
14:48 70.35 70.35 70.35 70.35 1.0K
14:50 70.27 70.27 70.27 70.27 0.2K
14:51 69.95 69.95 69.90 69.90 1.0K
14:52 69.80 69.80 69.80 69.80 1.9K
14:56 70.22 70.22 70.22 70.22 0.2K
14:58 70.01 70.01 70.01 70.01 0.4K
15:00 70.05 70.05 70.05 70.05 0.5K
15:03 69.94 69.94 69.91 69.91 3.5K
15:05 69.95 69.95 69.88 69.88 0.9K
15:06 69.88 69.88 69.88 69.88 1.6K
15:09 70.03 70.03 70.03 70.03 0.5K
15:10 69.89 69.90 69.87 69.90 0.9K
15:11 69.88 69.88 69.88 69.88 0.7K
15:13 69.88 69.88 69.88 69.88 0.5K
15:15 69.99 69.99 69.99 69.99 0.2K
15:16 69.90 69.90 69.90 69.90 0.4K
15:17 70.12 70.12 70.12 70.12 1.2K
15:22 70.23 70.23 70.12 70.12 0.7K
15:23 70.09 70.15 70.09 70.15 0.8K
15:24 70.12 70.12 70.12 70.12 0.3K
15:25 70.17 70.17 70.14 70.15 0.8K
15:26 70.14 70.14 70.14 70.14 0.8K
15:27 70.19 70.19 70.19 70.19 0.1K
15:28 70.19 70.19 70.19 70.19 3.6K
15:29 70.19 70.19 70.19 70.19 1.5K
15:32 70.15 70.24 70.15 70.24 2.7K
15:34 70.30 70.30 70.28 70.28 0.9K
15:35 70.28 70.28 70.28 70.28 0.3K
15:36 70.28 70.28 70.28 70.28 0.2K
15:37 70.27 70.27 70.27 70.27 0.1K
15:38 70.22 70.22 70.22 70.22 2.1K
15:39 70.31 70.33 70.31 70.33 0.8K
15:40 70.32 70.32 70.32 70.32 0.2K
15:41 70.31 70.31 70.31 70.31 0.8K
15:42 70.34 70.34 70.34 70.33 0.5K
15:43 70.34 70.34 70.34 70.33 0.6K
15:44 70.42 70.42 70.42 70.42 2.4K
15:46 70.61 70.68 70.61 70.68 1.2K
15:47 70.45 70.45 70.45 70.45 1.5K
15:48 70.39 70.39 70.38 70.38 0.4K
15:49 70.38 70.38 70.38 70.38 0.5K
15:50 70.39 70.39 70.38 70.38 0.8K
15:52 70.38 70.38 70.38 70.38 0.6K
15:53 70.38 70.58 70.38 70.52 1.6K
15:54 70.62 70.63 70.62 70.63 0.8K
15:55 70.56 70.57 70.56 70.57 1.3K
15:56 70.64 70.66 70.64 70.66 4.0K
15:57 70.66 70.72 70.65 70.65 6.7K
15:58 70.68 70.73 70.66 70.73 3.8K
15:59 70.76 70.96 70.73 70.95 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available