Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 18.05 18.05 18.05 18.05 0.7K
09:39 18.00 18.00 18.00 18.00 1.7K
10:49 17.94 17.94 17.94 17.94 0.2K
10:55 17.93 17.93 17.93 17.93 1.2K
12:05 17.89 17.89 17.89 17.89 0.2K
13:11 17.95 17.95 17.95 17.95 0.2K
13:21 17.91 17.91 17.91 17.91 0.6K
14:08 17.86 17.86 17.86 17.86 0.5K
14:38 17.90 17.93 17.90 17.93 0.2K
14:56 17.91 17.91 17.91 17.91 0.3K
15:43 17.91 17.91 17.91 17.91 0.3K
15:59 18.00 18.00 17.85 17.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available