Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.45 5.45 5.45 5.45 5.0K
10:15 5.45 5.50 5.45 5.50 185.0K
10:20 5.50 5.50 5.50 5.50 130.0K
10:25 5.45 5.45 5.45 5.45 329.5K
10:30 5.45 5.45 5.45 5.45 2.0K
10:35 5.40 5.40 5.40 5.40 3.4K
10:40 5.40 5.40 5.40 5.40 2.9K
10:45 5.40 5.40 5.40 5.40 3.1K
11:05 5.40 5.40 5.40 5.40 3.4K
11:15 5.45 5.45 5.40 5.40 4.9K
11:20 5.40 5.40 5.40 5.40 0.1K
11:25 5.40 5.40 5.40 5.40 3.7K
11:30 5.45 5.45 5.45 5.45 240.3K
11:35 5.45 5.45 5.45 5.45 280.3K
11:50 5.40 5.45 5.40 5.45 0.7K
12:00 5.40 5.40 5.40 5.40 0.2K
12:05 5.40 5.40 5.40 5.40 124.7K
12:10 5.40 5.40 5.40 5.40 0.7K
12:15 5.40 5.40 5.40 5.40 0.2K
12:20 5.40 5.40 5.40 5.40 150.1K
12:25 5.45 5.45 5.40 5.40 542.9K
14:15 5.40 5.40 5.40 5.40 186.1K
14:20 5.40 5.40 5.40 5.40 183.1K
14:25 5.40 5.40 5.40 5.40 0.1K
14:40 5.40 5.45 5.40 5.45 0.3K
14:45 5.40 5.40 5.40 5.40 0.1K
14:50 5.40 5.40 5.40 5.40 200.2K
14:55 5.40 5.40 5.40 5.40 0.1K
15:00 5.40 5.40 5.40 5.40 0.2K
15:05 5.40 5.40 5.40 5.40 0.1K
15:10 5.40 5.40 5.40 5.40 0.1K
15:15 5.40 5.40 5.40 5.40 0.2K
15:20 5.40 5.40 5.40 5.40 0.1K
15:25 5.40 5.40 5.40 5.40 0.9K
15:30 5.40 5.40 5.40 5.40 0.1K
15:35 5.40 5.40 5.40 5.40 0.2K
15:40 5.40 5.40 5.40 5.40 0.1K
15:45 5.40 5.40 5.40 5.40 0.2K
15:50 5.40 5.40 5.40 5.40 0.2K
15:55 5.40 5.40 5.40 5.40 0.1K
16:00 5.40 5.40 5.40 5.40 2.6K
16:05 5.40 5.40 5.40 5.40 0.2K
16:10 5.40 5.40 5.40 5.40 3.9K
16:15 5.40 5.40 5.40 5.40 2.2K
16:20 5.40 5.40 5.40 5.40 0.2K
16:25 5.40 5.45 5.40 5.40 9.5K
16:35 5.45 5.45 5.45 5.45 140.1K
17:45 5.45 5.45 5.45 5.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available