Bangkok Expressway Metro F

BEM_f
🏛️ thailand →
5.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-02 8.25 8.25 8.25 8.25 0.0M
2021-11-19 8.85 8.85 8.85 8.85 0.0M
2021-11-01 9.00 9.00 9.00 9.00 0.0M
2021-10-12 9.05 9.05 9.05 9.05 0.0M
2021-10-08 3.70 3.70 3.70 3.70 0.0M
2021-08-24 8.50 8.55 8.45 8.45 0.0M
2021-06-10 8.50 8.50 8.50 8.50 0.0M
2021-06-04 8.10 8.10 8.10 8.10 0.0M
2021-06-02 8.15 8.15 8.15 8.15 0.0M
2021-05-20 7.75 7.75 7.70 7.70 0.0M
2021-05-17 7.40 7.45 7.40 7.45 0.1M
2021-05-11 3.20 3.20 3.20 3.20 0.0M
2021-04-16 8.00 8.00 8.00 8.00 0.0M
2021-03-08 8.45 8.45 8.45 8.45 0.0M
2021-01-19 3.40 3.40 3.40 3.40 0.0M
2021-01-13 8.40 8.40 8.40 8.40 0.0M