Bangkok Expressway Metro F

BEM_f
🏛️ thailand →
5.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-15 8.00 8.00 8.00 8.00 0.2M
2023-11-24 7.90 7.90 7.90 7.90 0.0M
2023-11-21 8.00 8.00 8.00 8.00 0.0M
2023-10-10 7.95 7.95 7.95 7.95 0.0M
2023-08-28 8.80 8.80 8.80 8.80 0.0M
2023-07-10 8.30 8.30 8.30 8.30 0.1M
2023-05-30 8.05 8.05 8.05 8.05 0.6M
2023-05-19 8.25 8.25 8.25 8.25 0.1M
2023-03-17 8.40 8.40 8.40 8.40 0.0M
2023-03-09 9.10 9.10 9.10 9.10 0.1M
2023-02-23 9.05 9.10 9.05 9.10 0.0M
2023-01-11 9.45 9.45 9.45 9.45 0.0M