Bangkok Expressway Metro F

BEM_f
🏛️ thailand →
5.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-07 9.25 9.30 9.25 9.25 0.7M
2022-09-16 9.00 9.60 9.00 9.60 0.1M
2022-09-14 9.05 9.05 9.05 9.05 0.2M
2022-08-29 8.75 8.75 8.70 8.70 0.1M
2022-08-08 8.85 8.85 8.85 8.85 0.0M
2022-07-21 8.55 8.55 8.55 8.55 0.1M
2022-07-18 8.55 8.55 8.55 8.55 0.0M
2022-04-27 8.30 8.30 8.30 8.30 0.0M
2022-04-20 8.30 8.30 8.30 8.30 0.2M
2022-04-08 8.50 8.50 8.50 8.50 0.1M
2022-01-06 8.40 8.45 8.40 8.45 0.0M