Bango

BGO
🏛️ uk →
98.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 92.44 92.44 92.44 92.44 2.3K
08:36 95.00 95.00 95.00 95.00 0.2K
08:54 92.75 92.75 92.75 92.75 5.0K
09:26 91.25 91.25 91.25 91.25 2.5K
09:37 93.70 93.70 93.70 93.70 0.1K
13:03 90.00 90.00 90.00 90.00 2.9K
14:01 93.95 95.00 93.95 95.00 20.3K
14:04 91.66 91.66 91.66 91.66 0.2K
15:19 91.66 91.66 91.66 91.66 6.0K
15:51 93.70 93.70 93.70 93.70 1.6K
16:04 91.67 91.67 91.67 91.67 7.7K
16:35 92.50 92.50 92.50 92.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available