Bango

BGO
🏛️ uk →
98.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 91.55 91.55 91.55 91.55 1.1K
09:27 93.29 93.29 93.29 93.29 1.8K
09:33 93.24 93.24 93.24 93.24 2.5K
10:06 91.50 91.50 91.50 91.50 1.5K
10:10 91.05 91.05 91.05 91.05 5.0K
10:21 90.75 90.75 90.75 90.75 1.2K
10:53 93.00 93.00 93.00 93.00 0.3K
11:00 90.00 90.66 90.00 90.66 11.7K
11:41 90.33 90.33 90.33 90.33 3.0K
11:50 92.75 92.75 92.75 92.75 0.8K
15:33 92.70 92.70 92.70 92.70 2.5K
16:35 92.50 92.50 92.50 92.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available