Bango

BGO
🏛️ uk →
98.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 92.70 92.70 92.70 92.70 0.1K
09:00 90.70 90.70 90.70 90.70 4.4K
09:11 90.77 90.77 90.77 90.77 1.7K
09:26 90.77 90.77 90.77 90.77 0.7K
11:45 90.70 90.70 90.70 90.70 7.8K
12:32 92.40 92.40 92.40 92.40 10.5K
13:30 90.70 90.70 90.70 90.70 5.0K
14:14 90.81 90.81 90.81 90.81 0.1K
15:18 90.81 90.81 90.81 90.81 1.9K
15:28 90.70 90.70 90.70 90.70 3.7K
15:38 92.30 92.30 92.30 92.30 2.5K
16:35 92.50 92.50 92.50 92.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available