Bank of Ayudhya

BAY
🏛️ thailand →
23.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 35.00 35.50 34.50 35.50 1.7M
2021-12-29 34.50 35.00 34.50 35.00 0.5M
2021-12-28 34.00 34.75 34.00 34.50 0.8M
2021-12-27 34.50 34.75 34.00 34.00 0.7M
2021-12-24 35.25 35.25 34.50 34.50 0.8M
2021-12-23 34.75 35.25 34.75 35.25 0.7M
2021-12-22 35.00 35.00 34.75 34.75 0.4M
2021-12-21 35.25 35.50 34.75 34.75 0.7M
2021-12-20 35.25 35.50 34.75 35.25 1.3M
2021-12-17 35.75 36.00 35.25 35.75 1.3M
2021-12-16 35.25 36.00 35.25 35.75 3.1M
2021-12-15 35.25 35.25 35.00 35.00 0.5M
2021-12-14 35.75 35.75 34.50 35.25 2.7M
2021-12-13 35.00 35.75 35.00 35.50 1.9M
2021-12-09 35.50 36.25 35.50 35.50 2.9M
2021-12-08 37.00 37.00 35.50 35.50 5.9M
2021-12-07 35.25 36.75 34.75 36.50 7.8M
2021-12-03 34.75 35.50 34.25 35.00 1.6M
2021-12-02 33.25 35.25 33.25 34.75 2.6M
2021-12-01 33.25 34.25 32.50 34.00 2.5M
2021-11-30 34.00 34.50 32.50 33.00 2.6M
2021-11-29 34.25 34.25 33.25 33.50 2.5M
2021-11-26 35.50 35.50 34.00 34.00 3.6M
2021-11-25 35.75 36.00 35.25 35.50 1.6M
2021-11-24 35.00 36.00 35.00 35.50 2.3M
2021-11-23 35.50 35.75 34.50 34.75 2.4M
2021-11-22 35.50 35.75 35.25 35.50 1.1M
2021-11-19 36.25 36.50 35.00 35.75 5.2M
2021-11-18 35.75 36.25 35.50 36.25 4.8M
2021-11-17 35.75 37.00 35.25 36.00 13.4M
2021-11-16 34.50 35.75 34.25 35.50 6.9M
2021-11-15 33.50 34.50 33.50 34.25 1.7M
2021-11-12 33.75 34.00 33.25 33.50 0.6M
2021-11-11 33.75 34.00 33.25 33.50 0.6M
2021-11-10 34.00 34.25 33.50 33.75 1.0M
2021-11-09 33.75 34.25 33.50 34.25 0.7M
2021-11-08 34.00 34.50 33.25 33.50 1.2M
2021-11-05 34.50 34.50 33.75 34.00 1.7M
2021-11-04 34.00 35.00 33.25 34.50 6.4M
2021-11-03 32.50 33.75 32.50 33.75 4.7M
2021-11-02 32.25 32.50 31.75 32.25 0.9M
2021-11-01 32.50 32.50 32.00 32.00 0.8M
2021-10-29 32.25 32.75 32.25 32.50 0.3M
2021-10-28 32.50 32.50 32.25 32.25 0.3M
2021-10-27 32.50 32.75 32.25 32.75 0.3M
2021-10-26 32.75 33.00 32.25 32.75 0.9M
2021-10-25 32.75 33.00 32.50 32.50 0.3M
2021-10-21 33.00 33.25 32.50 32.75 1.3M
2021-10-20 32.75 32.75 32.25 32.75 0.3M
2021-10-19 32.75 33.00 32.25 32.75 0.8M
2021-10-18 32.75 33.00 32.50 32.75 0.8M
2021-10-15 32.50 33.00 32.25 32.75 1.1M
2021-10-14 32.75 32.75 32.25 32.50 0.6M
2021-10-12 33.00 33.25 32.25 32.75 1.4M
2021-10-11 33.25 33.25 32.50 32.75 1.1M
2021-10-08 33.50 33.50 32.75 33.00 0.7M
2021-10-07 32.75 33.50 32.50 33.00 1.6M
2021-10-06 32.50 32.75 32.00 32.50 0.8M
2021-10-05 32.50 33.00 32.25 32.50 0.6M
2021-10-04 32.75 33.00 32.25 32.50 0.7M
2021-10-01 32.50 33.00 32.00 32.50 1.3M
2021-09-30 33.75 33.75 32.50 32.50 2.5M
2021-09-29 32.50 34.00 32.50 33.75 3.1M
2021-09-28 33.75 34.00 32.75 33.00 2.3M
2021-09-27 33.00 36.00 32.75 33.75 15.4M
2021-09-23 32.25 33.00 31.50 32.75 5.1M
2021-09-22 31.25 31.75 31.25 31.50 0.4M
2021-09-21 30.75 31.50 30.50 31.25 0.5M
2021-09-20 30.75 31.50 30.75 31.00 1.3M
2021-09-17 31.75 32.00 30.75 30.75 2.0M
2021-09-16 32.00 32.00 31.50 31.75 0.8M
2021-09-15 31.75 32.00 31.50 32.00 0.7M
2021-09-14 32.50 32.50 31.25 31.50 1.8M
2021-09-13 32.75 32.75 31.75 32.25 1.0M
2021-09-10 32.50 32.50 31.75 32.50 0.9M
2021-09-09 30.50 33.25 30.50 32.25 4.2M
2021-09-08 30.75 31.00 30.25 30.50 0.9M
2021-09-07 31.75 32.00 30.75 31.00 1.6M
2021-09-06 32.00 32.50 32.00 32.25 1.8M
2021-09-03 32.00 32.25 31.75 32.00 1.2M
2021-09-02 31.25 32.00 31.00 32.00 0.7M
2021-09-01 32.00 32.25 31.50 31.50 1.3M
2021-08-31 32.00 32.50 31.50 32.00 2.5M
2021-08-30 32.00 32.00 31.50 32.00 2.7M
2021-08-27 31.25 32.00 31.00 31.50 1.7M
2021-08-26 30.25 31.75 30.00 31.25 4.8M
2021-08-25 29.75 30.50 29.75 30.00 2.2M
2021-08-24 30.00 30.00 29.50 29.50 1.1M
2021-08-23 29.00 29.75 28.75 29.75 1.9M
2021-08-20 28.00 28.75 28.00 28.50 1.3M
2021-08-19 28.00 28.25 27.75 28.00 0.3M
2021-08-18 28.25 28.25 27.75 28.25 0.7M
2021-08-17 27.75 28.00 27.50 28.00 2.0M
2021-08-16 27.75 27.75 27.25 27.50 1.4M
2021-08-13 28.00 28.00 27.50 27.50 2.2M
2021-08-11 28.25 28.75 27.75 27.75 1.1M
2021-08-10 29.25 29.25 28.25 28.25 0.7M
2021-08-09 28.25 29.25 28.00 29.25 0.8M
2021-08-06 28.50 28.50 28.00 28.25 0.6M
2021-08-05 28.75 28.75 28.00 28.25 1.7M
2021-08-04 28.50 29.25 28.00 28.75 0.9M
2021-08-03 27.75 28.75 27.75 28.25 1.9M
2021-08-02 28.25 28.50 27.75 28.00 0.9M
2021-07-30 29.00 29.25 28.00 28.25 0.9M
2021-07-29 29.50 29.50 28.75 28.75 1.1M
2021-07-27 30.25 30.25 29.50 29.50 0.3M
2021-07-23 30.25 30.25 29.50 30.00 0.4M
2021-07-22 30.00 30.75 29.75 30.00 1.4M
2021-07-21 30.25 30.50 29.00 29.50 2.1M
2021-07-20 29.75 30.00 28.50 29.25 1.6M
2021-07-19 30.50 30.75 29.75 29.75 0.9M
2021-07-16 31.00 31.25 30.50 31.00 0.1M
2021-07-15 31.00 31.50 30.50 31.00 0.2M
2021-07-14 30.75 30.75 30.25 30.75 0.2M
2021-07-13 30.00 30.75 30.00 30.75 0.2M
2021-07-12 30.25 30.50 29.75 30.00 0.4M
2021-07-09 29.50 30.25 29.00 30.00 0.6M
2021-07-08 30.75 30.75 29.50 29.75 1.0M
2021-07-07 31.50 31.50 30.75 31.00 0.4M
2021-07-06 31.25 31.50 30.75 31.50 0.7M
2021-07-05 31.00 31.25 30.75 31.00 0.4M
2021-07-02 31.75 31.75 31.00 31.00 0.4M
2021-07-01 31.25 31.75 31.25 31.75 0.7M
2021-06-30 31.50 31.75 31.25 31.25 0.6M
2021-06-29 31.00 31.25 31.00 31.25 0.3M
2021-06-28 30.75 31.25 30.75 30.75 0.5M
2021-06-25 31.00 31.25 30.75 31.25 0.7M
2021-06-24 31.75 31.75 30.75 31.00 2.4M
2021-06-23 32.25 32.25 31.50 31.75 0.4M
2021-06-22 32.00 32.25 31.75 32.25 0.5M
2021-06-21 32.00 32.25 31.50 31.50 1.2M
2021-06-18 32.50 33.00 32.25 32.50 0.4M
2021-06-17 33.25 33.50 32.50 33.00 0.9M
2021-06-16 34.25 34.25 33.25 33.50 1.1M
2021-06-15 34.25 34.50 33.75 34.50 0.9M
2021-06-14 34.50 34.75 34.00 34.25 0.8M
2021-06-11 33.75 34.75 33.50 34.50 1.7M
2021-06-10 34.00 34.25 33.50 33.50 0.8M
2021-06-09 33.75 34.00 33.50 33.75 0.8M
2021-06-08 32.25 33.75 31.75 33.75 3.4M
2021-06-07 32.50 32.75 31.75 32.00 1.4M
2021-06-04 32.75 33.00 32.50 32.75 0.4M
2021-06-02 32.75 32.75 32.25 32.75 0.7M
2021-06-01 32.75 33.00 32.25 32.75 1.0M
2021-05-31 32.00 32.50 31.75 32.50 0.8M
2021-05-28 32.25 32.50 31.75 32.00 0.8M
2021-05-27 31.50 32.50 31.50 31.75 0.7M
2021-05-25 32.00 32.50 31.50 31.50 0.9M
2021-05-24 32.25 32.50 31.75 32.00 0.2M
2021-05-21 32.75 32.75 32.00 32.25 0.4M
2021-05-20 33.00 33.25 32.75 32.75 0.2M
2021-05-19 33.25 33.50 32.75 33.00 0.6M
2021-05-18 32.75 33.50 32.50 33.50 0.9M
2021-05-17 31.75 32.50 31.50 32.50 0.6M
2021-05-14 32.50 32.75 31.75 32.00 0.8M
2021-05-13 32.25 33.50 31.00 31.75 2.9M
2021-05-12 32.00 33.00 31.75 32.50 1.7M
2021-05-11 35.25 35.25 32.75 33.00 4.5M
2021-05-10 37.25 37.50 35.50 35.50 3.4M
2021-05-07 37.75 38.75 36.75 37.50 5.4M
2021-05-06 37.00 37.50 36.75 37.50 0.6M
2021-05-05 37.75 37.75 36.75 37.00 1.5M
2021-04-30 37.25 37.75 37.00 37.50 1.0M
2021-04-29 37.25 37.75 36.75 36.75 2.0M
2021-04-28 37.25 37.25 36.50 37.00 0.8M
2021-04-27 37.25 37.50 36.75 37.25 0.9M
2021-04-26 37.25 38.00 36.75 37.25 1.1M
2021-04-23 38.25 38.50 37.00 37.00 1.6M
2021-04-22 39.00 39.50 38.50 38.50 2.8M
2021-04-21 39.00 39.50 38.00 38.50 3.9M
2021-04-20 37.25 39.25 37.00 38.75 8.8M
2021-04-19 36.75 37.75 36.50 37.00 2.6M
2021-04-16 35.00 39.25 34.50 36.50 9.5M
2021-04-12 36.75 36.75 35.25 35.50 1.5M
2021-04-09 36.75 37.50 36.50 37.25 0.8M
2021-04-08 37.00 37.00 36.50 36.75 0.6M
2021-04-07 36.50 37.25 36.25 37.00 1.1M
2021-04-05 37.50 38.00 36.75 37.25 1.2M
2021-04-02 38.50 38.75 37.00 37.25 2.1M
2021-04-01 37.75 38.75 37.75 38.25 1.5M
2021-03-31 37.75 38.25 37.50 37.50 0.6M
2021-03-30 39.00 39.00 37.75 38.00 1.4M
2021-03-29 37.00 38.50 37.00 38.50 2.4M
2021-03-26 36.50 37.75 36.25 37.00 1.2M
2021-03-25 36.75 37.25 36.25 36.25 1.6M
2021-03-24 36.75 37.00 36.25 36.25 1.0M
2021-03-23 38.00 38.00 37.00 37.00 1.2M
2021-03-22 37.75 38.50 37.00 38.00 2.6M
2021-03-19 37.50 37.75 36.50 37.75 4.2M
2021-03-18 35.25 37.50 35.00 37.25 6.4M
2021-03-17 35.25 35.25 34.75 35.00 0.6M
2021-03-16 35.25 35.50 34.75 35.25 0.7M
2021-03-15 34.25 35.75 34.25 35.25 1.4M
2021-03-12 34.25 34.75 33.75 34.50 2.0M
2021-03-11 35.50 35.50 34.25 34.50 1.3M
2021-03-10 34.75 35.25 34.00 35.25 0.9M
2021-03-09 36.25 36.25 35.00 35.00 0.6M
2021-03-08 36.25 36.50 35.25 35.75 4.5M
2021-03-05 34.00 36.25 33.50 35.75 9.8M
2021-03-04 32.50 34.25 32.00 33.75 3.8M
2021-03-03 31.50 32.50 31.00 32.50 1.7M
2021-03-02 31.00 31.75 31.00 31.50 0.6M
2021-03-01 30.25 31.00 30.25 31.00 0.5M
2021-02-25 30.75 30.75 30.25 30.25 0.3M
2021-02-24 30.50 30.75 30.25 30.25 0.3M
2021-02-23 30.50 31.00 30.25 30.75 0.3M
2021-02-22 31.25 31.25 30.00 30.50 0.7M
2021-02-19 31.75 31.75 30.75 31.25 0.8M
2021-02-18 32.00 32.25 31.50 31.75 0.4M
2021-02-17 31.75 32.25 31.50 32.25 0.6M
2021-02-16 31.75 32.00 31.50 32.00 0.3M
2021-02-15 31.75 32.00 31.50 31.50 0.5M
2021-02-11 31.75 32.00 31.50 31.75 0.3M
2021-02-10 32.25 32.25 31.50 31.75 0.7M
2021-02-09 32.75 33.25 32.00 32.00 1.5M
2021-02-08 32.75 33.25 32.50 32.50 2.0M
2021-02-05 32.25 32.75 31.75 32.25 1.1M
2021-02-04 31.50 32.25 31.25 31.75 1.1M
2021-02-03 32.00 32.25 31.50 31.50 1.9M
2021-02-02 31.25 31.75 31.00 31.50 1.2M
2021-02-01 30.00 31.25 29.50 31.00 2.0M
2021-01-29 31.25 31.25 29.50 29.75 2.2M
2021-01-28 31.25 31.50 31.00 31.00 1.0M
2021-01-27 31.50 32.25 31.25 31.75 1.2M
2021-01-26 31.50 32.00 31.00 31.75 0.9M
2021-01-25 31.75 32.00 31.50 31.50 1.2M
2021-01-22 32.75 33.25 32.00 32.00 1.7M
2021-01-21 33.50 34.50 32.75 32.75 3.0M
2021-01-20 33.75 33.75 32.75 33.00 1.2M
2021-01-19 33.75 34.00 33.00 33.50 1.3M
2021-01-18 34.25 34.25 33.00 33.50 2.5M
2021-01-15 35.25 35.25 34.00 34.50 1.5M
2021-01-14 34.75 35.25 34.50 35.25 1.9M
2021-01-13 34.75 35.75 34.50 35.00 5.3M
2021-01-12 33.75 34.25 33.25 34.25 2.0M
2021-01-11 33.75 34.00 32.75 33.50 1.9M
2021-01-08 35.00 35.25 33.50 33.75 5.1M
2021-01-07 35.75 36.50 34.50 34.75 11.8M
2021-01-06 32.75 35.25 32.50 34.25 18.3M
2021-01-05 31.25 32.50 31.00 32.25 6.0M
2021-01-04 30.25 31.25 29.75 31.25 5.7M