Bank of Ayudhya

BAY
🏛️ thailand →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 30.75 31.00 30.50 30.75 0.7M
2022-12-29 30.50 30.75 30.25 30.75 0.2M
2022-12-28 30.50 30.75 30.25 30.50 0.3M
2022-12-27 30.00 30.50 30.00 30.25 0.6M
2022-12-26 30.00 30.00 29.75 30.00 0.1M
2022-12-23 29.75 30.00 29.50 30.00 0.2M
2022-12-22 29.50 30.00 29.50 29.75 0.5M
2022-12-21 29.25 29.50 29.25 29.50 0.2M
2022-12-20 29.50 29.50 28.75 29.00 1.2M
2022-12-19 29.75 30.00 29.25 29.25 2.0M
2022-12-16 30.00 30.00 29.50 29.50 1.0M
2022-12-15 30.25 30.50 30.00 30.00 0.8M
2022-12-14 30.50 30.50 30.25 30.25 0.7M
2022-12-13 31.00 31.00 30.50 30.50 0.5M
2022-12-09 30.75 30.75 30.50 30.75 0.1M
2022-12-08 30.75 31.00 30.50 30.75 0.5M
2022-12-07 31.00 31.25 30.75 31.00 0.1M
2022-12-06 31.00 31.25 30.75 31.00 0.1M
2022-12-02 31.00 31.25 30.75 31.00 0.3M
2022-12-01 31.00 31.25 30.75 30.75 0.4M
2022-11-30 31.00 31.00 30.75 31.00 0.1M
2022-11-29 31.00 31.25 30.75 31.00 0.2M
2022-11-28 30.75 31.00 30.50 30.75 0.2M
2022-11-25 31.00 31.25 30.50 30.75 0.7M
2022-11-24 31.25 31.25 30.75 30.75 1.8M
2022-11-23 31.00 31.00 30.75 30.75 0.2M
2022-11-22 30.75 31.25 30.75 31.00 0.2M
2022-11-21 31.25 31.25 30.75 30.75 0.9M
2022-11-18 31.25 31.50 31.00 31.25 0.3M
2022-11-17 31.25 31.50 31.00 31.25 0.2M
2022-11-16 31.50 31.75 31.25 31.50 0.1M
2022-11-15 31.00 31.75 31.00 31.50 0.4M
2022-11-14 31.50 31.75 30.75 31.00 1.4M
2022-11-11 31.75 32.00 31.50 31.75 0.6M
2022-11-10 31.50 32.00 31.25 31.75 0.6M
2022-11-09 32.00 32.00 31.50 31.75 0.2M
2022-11-08 32.00 32.00 31.50 32.00 0.7M
2022-11-07 31.50 32.00 31.25 32.00 0.8M
2022-11-04 31.25 31.50 31.00 31.50 1.0M
2022-11-03 31.25 31.75 31.25 31.25 1.2M
2022-11-02 31.75 32.00 31.25 31.25 1.2M
2022-11-01 31.75 32.25 31.50 31.50 1.6M
2022-10-31 31.75 32.00 31.75 31.75 0.3M
2022-10-28 32.00 32.00 31.50 31.50 0.2M
2022-10-27 31.75 32.00 31.50 32.00 0.2M
2022-10-26 31.75 31.75 31.50 31.75 0.2M
2022-10-25 31.75 32.00 31.50 31.75 0.5M
2022-10-21 31.75 31.75 31.50 31.50 0.3M
2022-10-20 31.50 32.00 31.25 31.50 0.5M
2022-10-19 31.50 31.75 31.25 31.75 0.3M
2022-10-18 31.50 31.75 31.25 31.25 0.2M
2022-10-17 31.50 31.50 31.00 31.50 0.3M
2022-10-12 31.00 31.50 31.00 31.25 0.2M
2022-10-11 31.50 31.50 31.00 31.25 0.2M
2022-10-10 31.00 31.50 30.75 31.50 0.3M
2022-10-07 31.25 31.50 30.75 31.25 0.6M
2022-10-06 31.25 31.75 31.25 31.25 0.3M
2022-10-05 31.25 31.50 31.00 31.50 0.3M
2022-10-04 31.00 31.25 30.75 31.00 0.6M
2022-10-03 31.50 31.50 30.50 31.00 0.4M
2022-09-30 31.25 31.75 31.25 31.50 0.4M
2022-09-29 31.25 32.00 31.25 31.50 0.7M
2022-09-28 31.00 31.25 30.50 31.25 0.6M
2022-09-27 31.25 31.50 30.75 30.75 0.6M
2022-09-26 31.50 31.75 31.25 31.50 0.3M
2022-09-23 31.50 32.00 31.50 31.75 0.3M
2022-09-22 31.25 31.75 31.00 31.25 0.3M
2022-09-21 31.25 31.50 31.00 31.25 0.2M
2022-09-20 31.50 31.75 31.25 31.50 0.3M
2022-09-19 31.50 31.50 31.00 31.50 0.3M
2022-09-16 31.50 31.75 31.25 31.25 0.3M
2022-09-15 32.00 32.00 31.50 31.50 0.3M
2022-09-14 31.50 32.00 31.50 31.75 0.4M
2022-09-13 32.00 32.25 31.75 31.75 0.5M
2022-09-12 32.00 32.00 31.50 32.00 0.6M
2022-09-09 31.75 32.00 31.75 31.75 0.3M
2022-09-08 32.00 32.25 31.75 32.00 0.1M
2022-09-07 32.25 32.25 31.50 32.00 0.5M
2022-09-06 32.00 32.25 32.00 32.25 0.3M
2022-09-05 32.50 32.75 32.25 32.50 0.7M
2022-09-02 32.75 32.75 32.25 32.75 0.4M
2022-09-01 32.75 32.75 32.00 32.75 0.7M
2022-08-31 32.75 33.00 32.50 32.50 0.3M
2022-08-30 33.00 33.00 32.25 32.75 0.5M
2022-08-29 32.50 33.00 32.25 32.75 0.2M
2022-08-26 33.50 33.50 32.75 32.75 0.7M
2022-08-25 32.75 33.25 32.50 33.25 0.6M
2022-08-24 32.50 32.75 32.25 32.50 0.3M
2022-08-23 32.25 32.75 32.00 32.50 0.5M
2022-08-22 32.75 33.00 32.25 32.25 0.3M
2022-08-19 33.25 33.25 32.75 32.75 0.3M
2022-08-18 33.25 33.50 33.00 33.25 0.4M
2022-08-17 32.50 33.25 32.50 33.25 0.7M
2022-08-16 32.75 32.75 32.25 32.50 0.4M
2022-08-15 32.50 33.00 32.50 32.50 0.2M
2022-08-11 33.25 33.25 32.25 32.50 0.7M
2022-08-10 33.50 33.75 33.00 33.00 1.0M
2022-08-09 32.00 33.25 32.00 33.25 1.9M
2022-08-08 32.00 32.25 31.75 32.00 0.2M
2022-08-05 32.25 32.25 31.75 32.00 0.1M
2022-08-04 31.75 32.25 31.50 32.00 0.4M
2022-08-03 31.50 31.75 31.25 31.75 0.5M
2022-08-02 32.25 32.25 31.50 31.50 0.8M
2022-08-01 31.50 32.50 31.25 32.50 0.6M
2022-07-27 31.25 31.50 31.00 31.50 0.2M
2022-07-26 31.50 32.00 31.00 31.25 1.0M
2022-07-25 31.25 31.75 31.00 31.50 0.3M
2022-07-22 31.00 31.50 30.75 31.25 0.4M
2022-07-21 30.50 31.00 30.00 31.00 0.7M
2022-07-20 31.50 31.50 30.25 30.50 0.8M
2022-07-19 31.50 31.75 30.75 31.25 0.3M
2022-07-18 31.75 31.75 31.25 31.25 0.4M
2022-07-15 32.00 32.25 30.75 31.50 1.3M
2022-07-14 32.00 32.25 32.00 32.25 0.4M
2022-07-12 32.25 32.50 32.00 32.00 0.1M
2022-07-11 32.50 32.75 32.25 32.50 0.2M
2022-07-08 32.25 32.50 32.00 32.50 0.7M
2022-07-07 32.00 32.25 31.75 32.00 0.4M
2022-07-06 32.00 32.50 31.75 32.00 0.5M
2022-07-05 32.25 32.50 32.00 32.00 0.6M
2022-07-04 32.25 32.50 32.00 32.50 0.4M
2022-07-01 32.50 32.50 32.00 32.25 0.4M
2022-06-30 32.25 32.75 32.00 32.25 0.5M
2022-06-29 31.75 32.25 31.75 32.00 0.1M
2022-06-28 32.25 32.50 31.75 32.00 0.3M
2022-06-27 32.25 32.25 32.00 32.25 0.1M
2022-06-24 32.00 32.25 31.75 32.00 0.3M
2022-06-23 32.25 32.25 31.75 31.75 0.3M
2022-06-22 32.25 32.50 31.75 32.50 0.5M
2022-06-21 32.00 32.50 31.75 32.50 0.3M
2022-06-20 32.00 32.25 31.50 32.00 0.2M
2022-06-17 31.00 32.00 30.75 32.00 0.9M
2022-06-16 32.00 32.25 31.00 31.25 1.6M
2022-06-15 32.00 32.25 31.25 31.50 1.5M
2022-06-14 32.00 32.50 31.75 31.75 1.3M
2022-06-13 32.50 32.50 31.75 32.25 0.7M
2022-06-10 33.00 33.00 32.50 32.50 1.1M
2022-06-09 32.50 33.50 32.25 33.25 1.9M
2022-06-08 32.50 33.00 32.50 32.75 0.2M
2022-06-07 33.00 33.25 32.50 32.50 0.6M
2022-06-06 33.75 33.75 33.00 33.00 0.1M
2022-06-02 33.50 34.00 33.00 33.50 0.3M
2022-06-01 33.25 33.50 32.75 33.50 0.7M
2022-05-31 33.50 33.50 33.00 33.00 0.4M
2022-05-30 33.75 34.00 33.25 33.25 0.6M
2022-05-27 33.50 33.75 33.25 33.25 0.2M
2022-05-26 32.75 33.50 32.75 33.50 0.9M
2022-05-25 32.75 33.25 32.50 32.75 0.3M
2022-05-24 33.00 33.25 32.50 32.50 0.6M
2022-05-23 32.75 33.25 32.50 33.00 0.4M
2022-05-20 32.50 33.00 32.50 32.75 0.1M
2022-05-19 32.50 33.00 32.50 32.50 0.1M
2022-05-18 32.75 33.00 32.50 32.75 0.2M
2022-05-17 32.75 32.75 32.50 32.50 0.4M
2022-05-13 33.50 33.50 32.25 32.50 0.4M
2022-05-12 33.50 33.75 32.25 33.25 0.9M
2022-05-11 33.75 33.75 33.00 33.75 0.4M
2022-05-10 33.25 33.75 33.25 33.50 0.7M
2022-05-09 34.25 34.50 33.75 34.25 0.7M
2022-05-06 34.00 34.50 34.00 34.25 0.4M
2022-05-05 34.50 34.75 34.00 34.00 0.3M
2022-05-03 34.25 34.75 34.00 34.25 0.4M
2022-04-29 34.50 35.00 34.25 34.25 0.5M
2022-04-28 34.25 34.75 34.00 34.75 0.2M
2022-04-27 34.50 34.50 34.00 34.25 0.3M
2022-04-26 34.75 35.00 34.50 34.50 0.3M
2022-04-25 34.50 34.75 34.25 34.50 0.2M
2022-04-22 34.75 35.00 34.50 34.75 0.4M
2022-04-21 35.25 35.25 34.75 34.75 0.9M
2022-04-20 34.50 35.00 34.25 35.00 0.6M
2022-04-19 34.25 34.50 34.00 34.50 0.4M
2022-04-18 34.00 34.50 34.00 34.50 0.3M
2022-04-12 34.00 34.25 33.75 34.00 0.5M
2022-04-11 34.25 34.25 33.75 34.00 0.3M
2022-04-08 34.25 34.25 34.00 34.00 0.6M
2022-04-07 34.50 34.50 34.00 34.25 0.7M
2022-04-05 34.25 34.50 34.00 34.50 0.9M
2022-04-04 35.00 35.00 34.25 34.25 0.6M
2022-04-01 35.25 35.25 34.50 34.75 0.5M
2022-03-31 34.75 35.25 34.50 35.25 1.5M
2022-03-30 34.75 35.00 34.50 34.50 0.4M
2022-03-29 34.75 35.00 34.25 34.25 0.9M
2022-03-28 34.75 35.00 34.50 34.75 0.2M
2022-03-25 35.00 35.00 34.50 34.75 0.3M
2022-03-24 35.25 35.50 34.50 34.75 1.0M
2022-03-23 35.00 35.25 35.00 35.25 0.3M
2022-03-22 34.50 35.25 34.50 35.00 1.0M
2022-03-21 35.75 35.75 34.50 34.75 0.7M
2022-03-18 35.50 35.75 35.25 35.75 0.8M
2022-03-17 36.00 36.25 35.25 35.75 1.0M
2022-03-16 35.00 35.75 35.00 35.50 0.7M
2022-03-15 35.25 35.50 34.75 35.00 0.7M
2022-03-14 35.00 35.50 34.75 35.25 0.5M
2022-03-11 34.25 35.00 34.25 34.75 1.1M
2022-03-10 34.75 35.25 34.25 34.50 1.3M
2022-03-09 34.00 34.50 33.50 34.50 0.7M
2022-03-08 34.25 34.25 33.00 34.00 1.7M
2022-03-07 34.75 34.75 33.50 34.25 1.4M
2022-03-04 34.75 35.25 34.50 35.00 0.5M
2022-03-03 35.00 35.75 34.75 34.75 1.7M
2022-03-02 35.00 35.00 34.25 34.50 1.3M
2022-03-01 34.50 35.25 34.25 35.25 1.3M
2022-02-28 34.25 34.50 33.75 34.25 1.8M
2022-02-25 35.00 35.25 34.25 34.50 1.9M
2022-02-24 35.75 35.75 34.25 34.75 2.7M
2022-02-23 35.25 35.75 35.25 35.75 0.7M
2022-02-22 35.25 35.50 35.00 35.00 1.3M
2022-02-21 36.50 36.50 35.50 35.50 1.4M
2022-02-18 36.75 36.75 36.25 36.75 1.0M
2022-02-17 36.50 37.50 36.50 36.75 1.6M
2022-02-15 36.75 36.75 36.00 36.50 0.6M
2022-02-14 37.00 37.25 36.25 36.50 1.2M
2022-02-11 37.00 37.75 36.75 37.25 1.9M
2022-02-10 37.25 37.75 36.75 37.00 2.9M
2022-02-09 36.25 37.50 36.25 37.25 6.6M
2022-02-08 36.25 36.50 35.75 36.00 1.2M
2022-02-07 36.25 36.50 35.75 36.00 1.0M
2022-02-04 36.50 36.50 36.00 36.25 0.7M
2022-02-03 36.25 36.50 36.00 36.50 0.7M
2022-02-02 36.50 36.75 36.25 36.25 0.3M
2022-02-01 36.75 37.00 36.50 36.50 0.8M
2022-01-31 36.50 36.75 36.00 36.75 0.6M
2022-01-28 36.50 36.75 35.75 36.50 1.2M
2022-01-27 37.00 37.00 36.00 36.50 1.2M
2022-01-26 36.50 37.25 36.25 37.00 1.8M
2022-01-25 36.00 36.50 35.50 36.25 0.9M
2022-01-24 36.00 36.25 35.75 36.25 0.6M
2022-01-21 36.00 36.25 35.75 36.25 0.6M
2022-01-20 36.50 36.75 35.75 35.75 1.7M
2022-01-19 36.50 36.50 35.75 36.50 1.1M
2022-01-18 37.25 37.50 36.25 36.75 1.9M
2022-01-17 37.00 37.25 36.25 37.25 1.0M
2022-01-14 37.00 37.75 36.75 37.00 5.0M
2022-01-13 37.25 39.25 37.25 38.50 5.9M
2022-01-12 38.00 38.00 37.25 37.25 1.2M
2022-01-11 38.25 38.25 37.50 37.75 1.2M
2022-01-10 38.25 38.50 37.25 38.25 2.6M
2022-01-07 37.00 38.25 36.75 38.25 7.2M
2022-01-06 36.00 37.75 35.75 36.75 8.5M
2022-01-05 35.75 36.50 35.25 36.25 2.9M
2022-01-04 35.50 36.00 35.25 35.50 1.9M