Bank of the James

BOTJ
🏛️ usa →
15.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.25 14.25 14.25 14.25 1.7K
09:32 14.25 14.25 14.25 14.25 0.1K
09:33 14.25 14.25 14.25 14.25 0.5K
09:37 14.05 14.05 14.05 14.05 0.1K
09:38 14.30 14.30 14.30 14.30 0.1K
09:39 14.06 14.06 14.06 14.06 0.3K
09:54 13.55 13.55 13.54 13.54 1.0K
09:59 14.00 14.00 14.00 14.00 0.2K
10:33 14.00 14.00 14.00 14.00 0.1K
10:49 14.00 14.00 14.00 14.00 0.2K
13:49 14.00 14.00 14.00 14.00 0.4K
14:43 13.50 13.50 13.50 13.50 0.7K
14:45 14.12 14.12 14.12 14.12 0.4K
15:59 13.80 14.12 13.80 14.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available