9.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.04 | 9.19 | 9.04 | 9.19 | 11.1K |
| 09:31 | 9.10 | 9.10 | 9.05 | 9.05 | 5.2K |
| 09:32 | 8.81 | 9.08 | 8.81 | 9.08 | 20.2K |
| 09:36 | 8.90 | 8.90 | 8.90 | 8.90 | 4.4K |
| 09:37 | 8.99 | 8.99 | 8.99 | 8.99 | 0.4K |
| 09:38 | 9.19 | 9.19 | 9.19 | 9.19 | 0.5K |
| 09:39 | 8.97 | 8.97 | 8.97 | 8.97 | 0.7K |
| 09:45 | 9.03 | 9.03 | 9.03 | 9.03 | 1.6K |
| 09:49 | 9.14 | 9.14 | 9.12 | 9.12 | 0.4K |
| 09:50 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
| 09:51 | 9.00 | 9.00 | 9.00 | 9.00 | 3.6K |
| 09:53 | 9.19 | 9.19 | 9.19 | 9.19 | 0.1K |
| 09:56 | 9.17 | 9.17 | 9.17 | 9.17 | 0.6K |
| 09:58 | 9.07 | 9.07 | 9.07 | 9.07 | 0.9K |
| 10:01 | 9.07 | 9.07 | 9.07 | 9.07 | 0.3K |
| 10:03 | 8.95 | 8.95 | 8.95 | 8.95 | 0.2K |
| 10:09 | 8.98 | 8.98 | 8.98 | 8.98 | 0.5K |
| 10:10 | 9.01 | 9.01 | 9.01 | 9.01 | 1.4K |
| 10:23 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 10:25 | 9.12 | 9.12 | 9.12 | 9.12 | 0.2K |
| 10:27 | 9.09 | 9.09 | 9.09 | 9.09 | 0.6K |
| 10:28 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 10:29 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 10:30 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 10:36 | 9.05 | 9.05 | 9.05 | 9.05 | 1.1K |
| 10:42 | 9.09 | 9.09 | 9.09 | 9.09 | 1.3K |
| 10:45 | 9.01 | 9.01 | 9.01 | 9.01 | 1.2K |
| 10:48 | 9.01 | 9.01 | 9.01 | 9.01 | 0.4K |
| 10:51 | 9.19 | 9.19 | 9.19 | 9.19 | 0.3K |
| 10:53 | 9.11 | 9.11 | 9.11 | 9.10 | 1.0K |
| 10:57 | 9.01 | 9.01 | 9.01 | 9.01 | 0.7K |
| 11:12 | 9.15 | 9.15 | 9.15 | 9.15 | 1.3K |
| 11:14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.6K |
| 11:15 | 9.05 | 9.05 | 9.05 | 9.05 | 0.6K |
| 11:30 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 11:38 | 9.09 | 9.09 | 9.09 | 9.09 | 0.6K |
| 11:41 | 9.06 | 9.06 | 9.06 | 9.06 | 0.1K |
| 11:43 | 9.09 | 9.09 | 9.09 | 9.09 | 0.8K |
| 11:56 | 9.11 | 9.12 | 9.11 | 9.12 | 0.3K |
| 11:57 | 9.13 | 9.13 | 9.13 | 9.13 | 0.1K |
| 11:59 | 9.12 | 9.12 | 9.05 | 9.05 | 2.2K |
| 12:02 | 9.06 | 9.06 | 9.06 | 9.06 | 1.0K |
| 12:05 | 9.16 | 9.16 | 9.16 | 9.16 | 2.1K |
| 12:10 | 9.16 | 9.16 | 9.16 | 9.16 | 0.8K |
| 12:14 | 9.07 | 9.07 | 9.07 | 9.07 | 0.6K |
| 12:24 | 9.07 | 9.07 | 9.07 | 9.07 | 1.2K |
| 12:28 | 9.07 | 9.07 | 9.07 | 9.07 | 3.1K |
| 12:38 | 9.10 | 9.10 | 9.10 | 9.10 | 0.4K |
| 12:43 | 9.04 | 9.04 | 9.04 | 9.04 | 0.3K |
| 13:12 | 9.03 | 9.06 | 9.03 | 9.06 | 0.5K |
| 13:33 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 13:50 | 9.08 | 9.08 | 9.08 | 9.08 | 2.1K |
| 14:00 | 8.99 | 9.00 | 8.99 | 9.00 | 2.5K |
| 14:02 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 14:07 | 8.99 | 8.99 | 8.99 | 8.99 | 1.1K |
| 14:27 | 9.09 | 9.09 | 9.09 | 9.09 | 0.4K |
| 14:33 | 9.00 | 9.00 | 9.00 | 8.99 | 0.3K |
| 14:41 | 9.09 | 9.09 | 9.09 | 9.09 | 0.8K |
| 14:57 | 9.07 | 9.07 | 9.07 | 9.07 | 1.7K |
| 15:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 15:11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.9K |
| 15:12 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 15:15 | 8.98 | 8.98 | 8.98 | 8.98 | 0.8K |
| 15:16 | 9.04 | 9.04 | 9.04 | 9.04 | 0.4K |
| 15:23 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 15:28 | 9.01 | 9.01 | 9.01 | 9.01 | 0.5K |
| 15:33 | 9.01 | 9.01 | 9.01 | 9.01 | 1.2K |
| 15:43 | 9.08 | 9.08 | 9.08 | 9.08 | 0.8K |
| 15:45 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 15:55 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 15:56 | 9.05 | 9.10 | 9.05 | 9.10 | 0.2K |
| 15:57 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 15:58 | 9.10 | 9.10 | 9.10 | 9.10 | 0.6K |
| 15:59 | 9.04 | 9.08 | 9.02 | 9.02 | 3.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 9.10 | 9.55 | 9.01 | 9.55 | 0.1M |
| 2025-09-25 | 9.04 | 9.21 | 8.81 | 9.02 | 0.1M |
| 2025-09-24 | 9.48 | 9.76 | 9.02 | 9.13 | 0.2M |
| 2025-09-23 | 10.30 | 10.68 | 9.30 | 9.48 | 0.3M |
| 2025-09-22 | 10.55 | 10.69 | 9.20 | 9.43 | 0.3M |
| 2025-09-19 | 11.36 | 11.36 | 10.55 | 10.58 | 0.4M |
| 2025-09-18 | 10.49 | 11.49 | 10.25 | 11.27 | 0.2M |
| 2025-09-17 | 11.03 | 11.25 | 10.66 | 10.69 | 0.1M |
| 2025-09-16 | 11.00 | 11.39 | 11.00 | 11.14 | 0.1M |
| 2025-09-15 | 11.40 | 11.74 | 11.00 | 11.09 | 0.4M |
| 2025-09-12 | 10.31 | 11.05 | 9.85 | 10.92 | 0.2M |
| 2025-09-11 | 10.58 | 10.62 | 9.89 | 10.31 | 0.2M |
| 2025-09-10 | 10.86 | 11.47 | 10.56 | 10.77 | 0.2M |
| 2025-09-09 | 11.23 | 11.38 | 10.56 | 10.84 | 0.3M |
| 2025-09-08 | 10.05 | 11.49 | 9.65 | 11.44 | 0.4M |
| 2025-09-05 | 11.00 | 11.11 | 9.87 | 10.05 | 0.3M |
| 2025-09-04 | 9.64 | 10.92 | 9.60 | 10.71 | 0.3M |
| 2025-09-03 | 9.43 | 10.49 | 9.32 | 9.55 | 0.5M |
| 2025-09-02 | 9.00 | 9.41 | 8.56 | 9.09 | 0.2M |
| 2025-08-29 | 9.05 | 9.75 | 8.96 | 9.58 | 0.2M |
| 2025-08-28 | 9.30 | 9.50 | 8.75 | 9.02 | 0.2M |
| 2025-08-27 | 9.59 | 9.95 | 9.05 | 9.27 | 0.3M |
| 2025-08-26 | 9.85 | 9.96 | 9.11 | 9.38 | 0.5M |
| 2025-08-25 | 8.67 | 10.04 | 8.65 | 9.76 | 0.5M |
| 2025-08-22 | 9.18 | 9.30 | 8.26 | 8.47 | 0.3M |
| 2025-08-21 | 9.43 | 11.00 | 8.51 | 9.07 | 1.1M |
| 2025-08-20 | 8.99 | 9.24 | 8.25 | 9.15 | 0.4M |
| 2025-08-19 | 7.52 | 9.28 | 7.52 | 8.81 | 1.5M |
| 2025-08-18 | 7.27 | 7.54 | 7.11 | 7.44 | 0.0M |
| 2025-08-15 | 7.58 | 7.58 | 7.00 | 7.32 | 0.2M |
| 2025-08-14 | 7.08 | 7.42 | 7.00 | 7.20 | 0.1M |
| 2025-08-13 | 7.35 | 7.85 | 6.90 | 7.05 | 0.3M |
| 2025-08-12 | 6.52 | 7.39 | 6.50 | 7.25 | 0.2M |
| 2025-08-11 | 6.88 | 6.99 | 6.55 | 6.55 | 0.2M |
| 2025-08-08 | 7.32 | 7.35 | 6.90 | 6.90 | 0.1M |
| 2025-08-07 | 7.20 | 7.68 | 6.80 | 7.27 | 0.4M |
| 2025-08-06 | 7.11 | 7.60 | 7.11 | 7.17 | 0.3M |
| 2025-08-05 | 7.35 | 7.75 | 6.60 | 7.20 | 0.8M |
| 2025-08-04 | 7.89 | 8.29 | 7.15 | 7.25 | 0.6M |
| 2025-08-01 | 7.83 | 8.56 | 7.57 | 7.84 | 0.9M |
| 2025-07-31 | 9.35 | 10.27 | 7.80 | 8.09 | 3.9M |
| 2025-07-30 | 6.87 | 11.86 | 6.50 | 8.28 | 32.3M |
| 2025-07-29 | 7.15 | 8.10 | 6.85 | 7.73 | 8.0M |
| 2025-07-28 | 4.10 | 12.59 | 3.28 | 11.00 | 254.7M |
| 2025-07-25 | 2.08 | 2.45 | 2.06 | 2.35 | 0.2M |
| 2025-07-24 | 2.30 | 2.37 | 2.21 | 2.30 | 0.1M |
| 2025-07-23 | 2.25 | 2.44 | 2.17 | 2.38 | 0.4M |
| 2025-07-22 | 2.50 | 2.50 | 2.15 | 2.39 | 0.3M |
| 2025-07-21 | 2.80 | 2.85 | 2.38 | 2.44 | 0.3M |
| 2025-07-18 | 3.03 | 3.25 | 2.82 | 2.90 | 0.2M |
| 2025-07-17 | 3.10 | 3.78 | 2.82 | 3.04 | 1.7M |
| 2025-07-16 | 3.09 | 3.69 | 2.52 | 3.52 | 0.5M |
| 2025-07-15 | 2.61 | 3.86 | 2.37 | 3.27 | 0.6M |
| 2025-07-14 | 9.00 | 9.00 | 2.50 | 3.01 | 0.1M |
| 2025-07-11 | 9.00 | 11.89 | 5.00 | 9.00 | 0.0M |
| 2025-07-09 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-07-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-07-02 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-06-25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2025-06-23 | 12.00 | 13.00 | 12.00 | 13.00 | 0.0M |
| 2025-06-20 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2025-06-18 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0M |
| 2025-06-16 | 11.50 | 18.41 | 11.50 | 11.80 | 0.0M |
| 2025-06-13 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2025-06-12 | 11.50 | 11.70 | 11.23 | 11.49 | 0.0M |
| 2025-06-06 | 11.49 | 11.49 | 11.35 | 11.35 | 0.0M |
| 2025-05-20 | 11.49 | 11.49 | 11.35 | 11.35 | 0.0M |
| 2025-05-16 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0M |
| 2025-05-15 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0M |
| 2025-05-13 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0M |
| 2025-05-12 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2025-03-14 | 11.90 | 11.90 | 11.61 | 11.61 | 0.0M |
| 2025-03-13 | 11.83 | 11.83 | 11.75 | 11.75 | 0.0M |
| 2025-03-07 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0M |
| 2025-03-06 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
| 2025-03-05 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
| 2025-03-04 | 11.70 | 11.75 | 11.70 | 11.75 | 0.0M |
| 2025-03-03 | 11.69 | 11.77 | 11.69 | 11.77 | 0.0M |
| 2025-02-28 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0M |
| 2025-02-27 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0M |
| 2025-02-26 | 11.66 | 11.66 | 11.61 | 11.64 | 0.0M |
| 2025-02-25 | 11.61 | 11.65 | 11.61 | 11.65 | 0.0M |
| 2025-02-24 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0M |
| 2025-02-21 | 11.63 | 11.68 | 11.57 | 11.57 | 0.0M |
| 2025-02-20 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0M |
| 2025-02-19 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0M |
| 2025-02-18 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0M |
| 2025-02-14 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0M |
| 2025-02-13 | 11.40 | 11.70 | 11.40 | 11.64 | 0.0M |
| 2025-02-12 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
| 2025-02-11 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
| 2025-02-10 | 11.40 | 11.70 | 11.40 | 11.70 | 0.0M |
| 2025-02-07 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0M |
| 2025-02-06 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0M |
| 2025-02-05 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2025-01-31 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2025-01-30 | 11.70 | 11.70 | 11.69 | 11.69 | 0.0M |
| 2025-01-29 | 11.70 | 11.70 | 11.69 | 11.69 | 0.0M |
| 2025-01-28 | 11.70 | 11.70 | 11.69 | 11.69 | 0.0M |
| 2025-01-27 | 11.70 | 11.95 | 11.70 | 11.82 | 0.0M |
| 2025-01-24 | 11.75 | 11.85 | 11.60 | 11.69 | 0.0M |
| 2025-01-23 | 11.91 | 11.91 | 11.50 | 11.75 | 0.0M |
| 2025-01-22 | 11.70 | 11.75 | 11.60 | 11.70 | 0.0M |
| 2025-01-21 | 12.45 | 12.45 | 11.70 | 11.70 | 0.0M |
| 2025-01-17 | 11.60 | 12.74 | 11.60 | 12.01 | 0.0M |
| 2025-01-16 | 11.40 | 11.60 | 11.40 | 11.60 | 0.0M |
| 2025-01-13 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2025-01-10 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2025-01-07 | 11.21 | 11.33 | 11.21 | 11.33 | 0.0M |
| 2025-01-06 | 11.21 | 11.33 | 11.21 | 11.33 | 0.0M |
| 2025-01-03 | 11.24 | 11.30 | 11.24 | 11.30 | 0.0M |
| 2025-01-02 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |