Bannix Acquisition

BNIX
🏛️ usa →
9.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.17 10.17 10.17 10.17 0.0M
2022-12-29 10.14 10.14 10.14 10.14 0.0M
2022-12-28 10.14 10.14 10.13 10.14 0.0M
2022-12-23 10.09 10.09 10.09 10.09 0.0M
2022-12-22 10.08 10.08 10.08 10.08 0.0M
2022-12-21 10.07 10.07 10.07 10.07 0.0M
2022-12-20 10.08 10.08 10.07 10.07 0.0M
2022-12-13 10.15 10.36 10.15 10.15 0.0M
2022-12-09 10.15 10.15 10.15 10.15 0.0M
2022-12-06 10.07 10.11 10.07 10.08 0.0M
2022-12-05 10.12 10.12 10.12 10.12 0.0M
2022-12-02 10.12 10.12 10.12 10.12 0.0M
2022-11-30 10.12 10.12 10.12 10.12 0.0M
2022-11-29 10.10 10.15 10.10 10.12 0.0M
2022-11-28 10.08 10.62 10.07 10.12 0.0M
2022-11-23 10.07 10.58 10.07 10.10 0.1M
2022-11-22 10.06 10.07 10.06 10.07 0.0M
2022-11-18 10.06 10.06 10.06 10.06 0.0M
2022-11-17 10.06 10.06 10.06 10.06 0.0M
2022-11-15 10.09 10.09 10.05 10.05 0.0M
2022-11-11 10.12 10.12 10.12 10.12 0.0M
2022-11-01 10.04 10.04 10.04 10.04 0.0M
2022-10-27 10.04 10.04 10.04 10.04 0.0M
2022-10-26 10.04 10.04 10.04 10.04 0.0M
2022-10-25 10.12 10.12 10.04 10.04 0.0M
2022-10-21 10.03 10.03 10.03 10.03 0.0M
2022-10-18 10.03 10.03 10.03 10.03 0.0M
2022-10-12 10.03 10.03 10.00 10.00 0.1M
2022-10-03 9.98 9.98 9.98 9.98 0.0M
2022-09-30 9.97 9.97 9.97 9.97 0.0M
2022-09-28 9.97 9.97 9.97 9.97 0.0M
2022-09-26 10.01 10.02 10.01 10.02 0.0M
2022-09-21 10.50 10.50 10.01 10.01 0.0M
2022-09-19 10.00 10.01 10.00 10.01 0.2M
2022-09-15 10.01 10.01 10.01 10.01 0.0M
2022-09-14 9.96 9.96 9.96 9.96 0.0M
2022-09-12 9.99 9.99 9.99 9.99 0.0M
2022-09-08 10.02 10.02 9.99 9.99 0.3M
2022-08-31 9.99 10.02 9.99 10.02 0.0M
2022-08-30 9.94 10.03 9.94 10.03 0.0M
2022-08-26 10.04 10.04 9.99 10.00 0.0M
2022-08-25 10.50 10.51 10.01 10.01 0.0M
2022-08-24 10.04 10.04 10.04 10.04 0.0M
2022-08-23 10.02 10.02 10.02 10.02 0.0M
2022-08-22 10.02 10.02 10.02 10.02 0.0M
2022-08-17 10.02 10.02 10.02 10.02 0.0M
2022-08-08 10.02 10.02 10.02 10.02 0.0M
2022-08-05 9.98 9.98 9.98 9.98 0.0M
2022-08-01 9.98 9.98 9.98 9.98 0.0M
2022-07-29 9.99 9.99 9.98 9.98 0.0M
2022-07-28 9.99 9.99 9.99 9.99 0.0M
2022-07-25 9.95 9.95 9.95 9.95 0.0M
2022-07-06 9.95 9.95 9.93 9.95 0.0M
2022-07-05 9.93 9.95 9.93 9.95 0.1M
2022-06-28 9.92 9.92 9.92 9.92 0.0M
2022-06-27 9.97 9.97 9.97 9.97 0.0M
2022-06-24 9.92 9.95 9.92 9.92 0.0M
2022-06-23 9.92 9.92 9.92 9.92 0.0M
2022-06-16 9.92 9.92 9.92 9.92 0.0M
2022-06-15 9.92 9.92 9.92 9.92 0.0M
2022-06-14 9.93 9.93 9.93 9.93 0.0M
2022-06-13 9.93 9.93 9.93 9.93 0.0M
2022-06-10 9.93 9.93 9.93 9.93 0.0M
2022-06-08 9.93 9.93 9.93 9.93 0.0M
2022-06-03 9.96 9.96 9.96 9.96 0.0M
2022-06-02 9.91 9.92 9.91 9.91 0.0M
2022-06-01 9.90 9.90 9.90 9.90 0.0M
2022-05-20 9.91 9.91 9.91 9.91 0.0M
2022-05-19 9.92 9.92 9.92 9.92 0.0M
2022-05-18 9.96 9.96 9.96 9.96 0.0M
2022-05-16 9.94 9.94 9.94 9.94 0.0M
2022-05-13 9.94 9.94 9.94 9.94 0.0M
2022-05-11 9.94 9.94 9.94 9.94 0.0M
2022-05-10 9.91 9.91 9.91 9.91 0.0M
2022-05-09 9.94 9.96 9.93 9.96 0.0M
2022-05-05 9.95 9.95 9.95 9.95 0.0M
2022-05-04 9.95 9.95 9.95 9.95 0.0M
2022-04-29 9.91 9.94 9.91 9.94 0.0M
2022-04-28 9.93 9.93 9.93 9.93 0.0M
2022-04-26 9.93 9.93 9.93 9.93 0.0M
2022-04-25 9.93 9.93 9.93 9.93 0.0M
2022-04-21 9.92 9.92 9.92 9.92 0.0M
2022-04-20 9.92 9.92 9.92 9.92 0.0M
2022-04-19 9.92 9.94 9.92 9.94 0.0M
2022-04-18 9.94 9.94 9.94 9.94 0.0M
2022-04-07 9.90 9.90 9.90 9.90 0.0M
2022-04-06 9.90 9.90 9.90 9.90 0.0M
2022-04-01 9.92 9.92 9.92 9.92 0.0M
2022-03-31 9.89 9.90 9.89 9.89 0.0M
2022-03-29 9.89 9.89 9.89 9.89 0.0M
2022-03-28 9.89 9.89 9.88 9.88 0.1M
2022-03-25 9.88 9.88 9.88 9.88 0.0M
2022-03-24 9.90 9.90 9.90 9.90 0.0M
2022-03-22 9.88 9.88 9.88 9.88 0.0M
2022-03-18 9.88 9.88 9.88 9.88 0.0M
2022-03-17 9.89 9.90 9.89 9.89 0.0M
2022-03-16 9.88 9.88 9.88 9.88 0.0M
2022-03-15 9.90 9.90 9.90 9.90 0.0M
2022-03-11 9.87 9.91 9.87 9.87 0.0M
2022-03-10 9.86 9.86 9.86 9.86 0.0M
2022-03-09 9.91 9.91 9.91 9.91 0.0M
2022-03-07 9.88 9.88 9.88 9.88 0.0M
2022-03-03 9.88 9.88 9.88 9.88 0.0M
2022-03-02 9.88 9.88 9.88 9.88 0.0M
2022-03-01 9.88 9.88 9.88 9.88 0.0M
2022-02-28 9.87 9.88 9.87 9.88 0.0M
2022-02-24 9.85 9.85 9.85 9.85 0.0M
2022-02-23 9.87 9.87 9.86 9.86 0.0M
2022-02-22 9.86 9.86 9.86 9.86 0.0M
2022-02-17 9.87 9.87 9.86 9.86 0.0M
2022-02-15 9.88 9.88 9.88 9.88 0.0M
2022-02-11 9.86 9.86 9.85 9.85 0.0M
2022-02-10 9.86 9.86 9.85 9.85 0.0M
2022-02-09 9.86 9.86 9.85 9.85 0.1M
2022-02-07 9.85 9.89 9.85 9.89 0.0M
2022-02-04 9.85 9.86 9.85 9.85 0.1M
2022-02-02 9.84 9.85 9.84 9.85 0.0M
2022-02-01 9.84 9.84 9.84 9.84 0.0M
2022-01-31 9.84 9.84 9.84 9.84 0.0M
2022-01-27 9.82 9.84 9.81 9.84 0.0M
2022-01-26 9.82 9.82 9.82 9.82 0.0M
2022-01-21 9.82 9.82 9.82 9.82 0.0M
2022-01-20 9.82 9.83 9.82 9.82 0.0M
2022-01-18 9.83 9.83 9.83 9.83 0.0M
2022-01-14 9.82 9.83 9.82 9.83 0.1M
2022-01-06 9.83 9.83 9.83 9.83 0.0M
2022-01-05 9.82 9.82 9.82 9.82 0.0M
2022-01-03 9.81 9.81 9.81 9.81 0.3M