Bannix Acquisition

BNIX
🏛️ usa →
9.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 11.20 11.20 11.20 11.20 0.0M
2024-12-26 11.20 11.20 11.20 11.20 0.0M
2024-12-23 11.20 11.20 11.20 11.20 0.0M
2024-12-20 11.20 11.20 11.20 11.20 0.0M
2024-12-19 11.17 11.17 11.17 11.17 0.0M
2024-12-16 11.20 11.20 11.20 11.20 0.0M
2024-12-11 11.25 11.25 11.25 11.25 0.0M
2024-12-10 11.20 11.20 11.20 11.20 0.0M
2024-12-09 11.20 11.20 11.20 11.20 0.0M
2024-12-06 11.20 11.20 11.20 11.20 0.0M
2024-12-05 11.17 11.17 11.17 11.17 0.0M
2024-11-29 11.18 11.18 11.18 11.18 0.0M
2024-11-27 11.18 11.18 11.18 11.18 0.0M
2024-11-25 11.18 11.18 11.18 11.18 0.0M
2024-11-22 11.18 11.18 11.18 11.18 0.0M
2024-11-21 11.24 11.24 11.24 11.24 0.0M
2024-11-15 11.21 11.21 11.21 11.21 0.0M
2024-11-14 11.25 11.25 11.25 11.25 0.0M
2024-11-12 11.25 11.25 11.25 11.25 0.0M
2024-11-11 11.25 11.25 11.25 11.25 0.0M
2024-11-08 11.21 11.21 11.21 11.21 0.0M
2024-11-07 11.25 11.25 11.25 11.25 0.0M
2024-11-06 11.20 11.25 11.20 11.25 0.0M
2024-11-05 11.18 11.20 11.18 11.20 0.0M
2024-11-01 11.09 11.09 11.09 11.09 0.0M
2024-10-31 11.09 11.09 11.09 11.09 0.0M
2024-10-30 11.09 11.09 11.09 11.09 0.0M
2024-10-25 11.09 11.09 11.09 11.09 0.0M
2024-10-24 11.10 11.10 11.09 11.09 0.0M
2024-10-23 11.15 11.15 11.15 11.15 0.0M
2024-10-22 11.15 11.15 11.15 11.15 0.0M
2024-10-17 11.15 11.15 11.15 11.15 0.0M
2024-10-16 11.12 11.15 11.12 11.15 0.0M
2024-10-11 11.12 11.12 11.12 11.12 0.0M
2024-10-08 11.12 11.12 11.12 11.12 0.0M
2024-10-04 11.09 11.09 11.08 11.08 0.0M
2024-10-03 11.09 11.09 11.09 11.09 0.0M
2024-10-02 11.09 11.09 11.09 11.09 0.0M
2024-09-25 11.09 11.09 11.09 11.09 0.0M
2024-09-23 11.09 11.14 11.09 11.09 0.0M
2024-09-20 11.13 11.13 11.10 11.10 0.0M
2024-09-19 11.15 11.15 11.15 11.15 0.0M
2024-09-18 11.20 11.20 11.15 11.15 0.0M
2024-09-17 11.16 11.16 11.16 11.16 0.0M
2024-09-16 11.16 11.16 11.16 11.16 0.0M
2024-09-13 11.16 11.16 11.16 11.16 0.0M
2024-09-12 11.16 11.16 11.15 11.16 0.0M
2024-09-11 11.17 11.17 11.15 11.15 0.0M
2024-09-10 11.25 11.25 11.25 11.25 0.0M
2024-09-09 11.25 11.25 11.25 11.25 0.0M
2024-09-06 11.25 11.25 11.25 11.25 0.0M
2024-09-05 11.23 11.25 11.18 11.25 0.0M
2024-09-04 11.14 11.72 11.14 11.15 0.0M
2024-09-03 11.10 11.20 11.10 11.17 0.0M
2024-08-30 11.15 11.15 11.15 11.15 0.1M
2024-08-29 11.16 11.16 11.16 11.16 0.0M
2024-08-28 11.16 11.16 11.16 11.16 0.0M
2024-08-27 11.16 11.16 11.16 11.16 0.0M
2024-08-26 11.16 11.16 11.16 11.16 0.0M
2024-08-23 11.14 11.14 11.14 11.14 0.0M
2024-08-22 11.15 11.15 11.14 11.14 0.0M
2024-08-21 11.13 11.13 11.13 11.13 0.0M
2024-08-20 11.13 11.13 11.11 11.11 0.0M
2024-08-19 11.13 11.13 11.13 11.13 0.0M
2024-08-16 11.10 11.20 11.10 11.13 0.0M
2024-08-15 11.09 11.10 11.09 11.10 0.0M
2024-08-14 11.07 11.09 11.07 11.08 0.0M
2024-08-12 11.07 11.07 11.07 11.07 0.0M
2024-08-09 11.05 11.09 11.05 11.09 0.0M
2024-08-08 11.07 11.10 11.05 11.10 0.0M
2024-08-07 11.07 11.07 11.07 11.07 0.0M
2024-08-06 11.07 11.07 11.07 11.07 0.0M
2024-08-05 11.07 11.07 11.07 11.07 0.0M
2024-08-02 11.06 11.07 11.04 11.07 0.0M
2024-08-01 11.06 11.06 11.06 11.06 0.0M
2024-07-31 11.07 11.07 11.07 11.07 0.0M
2024-07-30 11.01 11.07 11.01 11.07 0.0M
2024-07-29 11.00 11.00 11.00 11.00 0.0M
2024-07-26 11.12 11.12 11.12 11.12 0.0M
2024-07-25 11.12 11.12 11.12 11.12 0.0M
2024-07-24 11.12 11.12 11.12 11.12 0.0M
2024-07-23 11.12 11.12 11.12 11.12 0.0M
2024-07-22 11.04 11.05 11.04 11.05 0.0M
2024-07-18 10.99 10.99 10.99 10.99 0.0M
2024-07-17 10.99 10.99 10.99 10.99 0.0M
2024-07-16 10.99 10.99 10.99 10.99 0.0M
2024-07-15 10.99 10.99 10.99 10.99 0.0M
2024-07-12 10.99 10.99 10.99 10.99 0.0M
2024-07-11 10.99 10.99 10.99 10.99 0.0M
2024-07-10 10.98 10.98 10.96 10.97 0.0M
2024-07-09 10.98 11.00 10.98 11.00 0.0M
2024-07-08 10.97 11.01 10.97 11.00 0.0M
2024-07-05 11.00 11.00 11.00 11.00 0.0M
2024-07-03 11.00 11.00 11.00 11.00 0.0M
2024-07-02 11.00 11.00 11.00 11.00 0.0M
2024-07-01 11.00 11.00 11.00 11.00 0.0M
2024-06-28 11.01 11.01 11.00 11.00 0.0M
2024-06-27 11.08 11.08 11.03 11.03 0.0M
2024-06-26 11.00 11.00 11.00 11.00 0.0M
2024-06-25 11.03 11.03 11.03 11.03 0.0M
2024-06-24 11.03 11.03 11.03 11.03 0.0M
2024-06-21 11.04 11.04 11.03 11.03 0.0M
2024-06-20 10.97 11.01 10.97 11.01 0.0M
2024-06-18 11.05 11.05 11.05 11.05 0.0M
2024-06-17 11.05 11.05 11.05 11.05 0.0M
2024-06-14 11.05 11.05 11.05 11.05 0.0M
2024-06-13 11.05 11.05 11.05 11.05 0.0M
2024-06-12 11.03 11.03 11.03 11.03 0.0M
2024-06-11 11.03 11.03 11.03 11.03 0.0M
2024-06-10 11.03 11.03 11.03 11.03 0.0M
2024-06-07 11.03 11.03 11.03 11.03 0.0M
2024-06-06 11.03 11.03 11.03 11.03 0.0M
2024-06-05 11.03 11.03 11.03 11.03 0.0M
2024-06-04 11.19 11.19 11.19 11.19 0.0M
2024-06-03 10.96 11.19 10.96 11.19 0.0M
2024-05-31 10.96 11.03 10.96 11.03 0.0M
2024-05-30 10.96 11.00 10.96 11.00 0.0M
2024-05-29 11.00 11.01 11.00 11.01 0.1M
2024-05-28 10.94 10.95 10.94 10.95 0.0M
2024-05-24 10.94 10.99 10.94 10.99 0.0M
2024-05-23 10.99 10.99 10.99 10.99 0.0M
2024-05-22 10.99 11.00 10.99 10.99 0.0M
2024-05-21 10.94 10.94 10.94 10.94 0.0M
2024-05-20 10.94 10.94 10.94 10.94 0.0M
2024-05-17 10.94 10.94 10.94 10.94 0.0M
2024-05-16 10.94 10.94 10.94 10.94 0.0M
2024-05-15 10.94 10.94 10.94 10.94 0.0M
2024-05-14 10.96 10.96 10.96 10.96 0.0M
2024-05-13 10.94 10.96 10.94 10.96 0.0M
2024-05-08 10.95 10.95 10.95 10.95 0.0M
2024-05-07 10.93 10.93 10.93 10.93 0.0M
2024-05-02 10.93 10.95 10.93 10.93 0.0M
2024-05-01 11.04 11.04 11.04 11.04 0.0M
2024-04-30 11.04 11.04 11.04 11.04 0.0M
2024-04-29 11.04 11.04 11.04 11.04 0.0M
2024-04-24 10.94 11.04 10.92 11.04 0.0M
2024-04-23 10.95 10.95 10.95 10.95 0.0M
2024-04-22 11.00 11.00 11.00 11.00 0.0M
2024-04-19 10.95 10.95 10.95 10.95 0.0M
2024-04-18 10.94 10.94 10.94 10.94 0.0M
2024-04-17 10.94 10.94 10.94 10.94 0.0M
2024-04-16 10.94 10.94 10.94 10.94 0.0M
2024-04-15 10.94 10.94 10.94 10.94 0.0M
2024-04-12 10.94 10.94 10.94 10.94 0.0M
2024-04-11 10.94 10.94 10.94 10.94 0.0M
2024-04-10 10.94 10.94 10.94 10.94 0.0M
2024-04-08 11.00 11.00 11.00 11.00 0.0M
2024-04-05 10.94 10.94 10.94 10.94 0.0M
2024-04-02 10.94 10.94 10.94 10.94 0.0M
2024-04-01 10.94 10.94 10.94 10.94 0.0M
2024-03-28 10.94 10.94 10.94 10.94 0.0M
2024-03-27 11.16 11.16 11.16 11.16 0.0M
2024-03-26 11.16 11.16 11.16 11.16 0.0M
2024-03-25 11.16 11.16 11.16 11.16 0.0M
2024-03-22 11.16 11.16 11.16 11.16 0.0M
2024-03-21 11.16 11.16 11.16 11.16 0.0M
2024-03-20 11.16 11.16 11.16 11.16 0.0M
2024-03-19 11.00 11.16 11.00 11.16 0.0M
2024-03-18 10.95 10.95 10.95 10.95 0.0M
2024-03-15 10.94 10.94 10.94 10.94 0.0M
2024-03-13 10.95 10.95 10.95 10.95 0.0M
2024-03-12 10.95 10.95 10.95 10.95 0.0M
2024-03-07 10.95 10.95 10.95 10.95 0.0M
2024-03-06 10.95 10.95 10.95 10.95 0.0M
2024-03-05 10.94 10.94 10.94 10.94 0.0M
2024-03-04 10.99 10.99 10.95 10.95 0.3M
2024-02-28 10.94 10.94 10.94 10.94 0.0M
2024-02-27 10.92 10.94 10.92 10.94 0.2M
2024-02-23 10.90 10.90 10.89 10.89 0.0M
2024-02-21 10.90 10.90 10.90 10.90 0.0M
2024-02-20 10.88 10.90 10.88 10.90 0.0M
2024-02-09 10.85 10.85 10.85 10.85 0.0M
2024-02-07 10.84 10.85 10.84 10.85 0.0M
2024-02-06 10.86 10.86 10.86 10.86 0.0M
2024-02-05 10.87 10.87 10.86 10.86 0.0M
2024-02-02 10.84 10.85 10.84 10.85 0.0M
2024-02-01 10.84 10.84 10.84 10.84 0.0M
2024-01-30 10.84 10.84 10.84 10.84 0.0M
2024-01-29 10.84 10.84 10.84 10.84 0.0M
2024-01-26 10.84 10.84 10.84 10.84 0.0M
2024-01-25 10.83 10.83 10.83 10.83 0.0M
2024-01-24 10.84 10.84 10.84 10.84 0.0M
2024-01-23 10.82 10.83 10.82 10.83 0.0M
2024-01-22 10.81 10.82 10.81 10.82 0.0M
2024-01-19 10.80 10.80 10.80 10.80 0.0M
2024-01-18 10.80 10.80 10.77 10.79 0.1M
2024-01-16 10.80 10.80 10.80 10.80 0.0M
2024-01-12 10.80 10.80 10.80 10.80 0.0M
2024-01-10 10.80 10.80 10.80 10.80 0.0M
2024-01-09 10.79 10.82 10.79 10.82 0.1M
2024-01-08 10.77 10.77 10.77 10.77 0.0M
2024-01-05 10.77 10.77 10.77 10.77 0.0M
2024-01-03 10.77 10.77 10.77 10.77 0.0M
2024-01-02 10.77 10.77 10.77 10.77 0.0M