Bannu Woollen Mills

BANU
🏛️ pakistan →
71.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.00 24.00 24.00 24.00 0.0M
2023-12-28 24.15 24.79 24.05 24.25 0.0M
2023-12-27 24.50 24.60 24.50 24.60 0.0M
2023-12-26 24.45 24.45 23.82 23.90 0.0M
2023-12-22 25.50 25.50 25.25 25.25 0.0M
2023-12-21 24.60 25.50 23.75 25.50 0.0M
2023-12-20 25.04 25.05 25.00 25.00 0.0M
2023-12-19 26.31 26.41 25.04 25.04 0.0M
2023-12-18 27.76 27.99 27.02 27.02 0.0M
2023-12-15 28.00 28.25 27.61 27.66 0.0M
2023-12-14 27.50 28.25 27.16 28.00 0.0M
2023-12-13 30.00 31.00 26.99 27.50 0.1M
2023-12-12 27.00 29.27 26.35 29.06 0.1M
2023-12-11 27.20 28.10 27.11 27.11 0.0M
2023-12-08 30.00 30.00 28.00 28.00 0.0M
2023-12-07 29.65 29.81 28.70 29.25 0.0M
2023-12-06 29.60 30.18 29.60 29.65 0.0M
2023-12-05 30.05 30.50 29.60 29.60 0.0M
2023-12-04 31.39 31.50 30.55 30.60 0.0M
2023-12-01 31.70 31.70 29.70 31.10 0.1M
2023-11-30 28.10 30.21 28.00 30.21 0.1M
2023-11-29 29.00 30.64 28.00 28.00 0.1M
2023-11-28 31.25 31.40 29.60 29.77 0.1M
2023-11-27 35.83 35.83 30.83 31.75 0.2M
2023-11-24 33.33 33.33 33.33 33.33 0.0M
2023-11-23 30.90 31.00 29.79 31.00 0.1M
2023-11-22 28.84 28.84 27.86 28.84 0.1M
2023-11-21 26.83 26.83 26.83 26.83 0.0M
2023-11-20 24.96 24.96 24.96 24.96 0.0M
2023-11-17 22.31 23.22 22.31 23.22 0.1M
2023-11-16 21.50 21.60 21.50 21.60 0.0M
2023-11-15 21.38 21.70 21.00 21.50 0.0M
2023-11-14 21.00 21.00 21.00 21.00 0.0M
2023-11-13 20.74 20.74 20.60 20.60 0.0M
2023-11-10 20.62 21.40 20.62 20.70 0.0M
2023-11-08 21.50 22.00 21.35 21.35 0.0M
2023-11-07 21.99 22.45 21.99 22.45 0.0M
2023-11-06 21.79 21.95 21.75 21.95 0.0M
2023-11-03 21.50 22.98 21.50 21.75 0.0M
2023-11-02 22.05 22.05 21.53 22.00 0.0M
2023-11-01 20.50 22.41 20.50 22.40 0.1M
2023-10-30 20.94 21.00 20.00 21.00 0.0M
2023-10-27 20.99 20.99 20.99 20.99 0.0M
2023-10-26 20.00 20.15 20.00 20.15 0.0M
2023-10-25 20.15 20.15 20.15 20.15 0.0M
2023-10-24 20.50 20.50 20.10 20.10 0.0M
2023-10-20 20.00 20.30 19.80 20.25 0.0M
2023-10-19 19.89 20.00 19.89 20.00 0.0M
2023-10-18 19.90 20.76 19.50 19.85 0.1M
2023-10-17 19.20 20.63 19.20 19.60 0.1M
2023-10-16 19.63 19.63 18.45 19.19 0.0M
2023-10-13 19.80 19.80 19.80 19.80 0.0M
2023-10-11 20.00 20.00 20.00 20.00 0.0M
2023-10-10 20.00 20.00 19.50 19.50 0.0M
2023-10-09 20.00 20.00 19.50 19.50 0.0M
2023-10-05 19.41 20.00 19.36 20.00 0.0M
2023-10-02 19.70 19.70 19.70 19.70 0.0M
2023-09-27 20.40 20.40 20.30 20.30 0.0M
2023-09-26 19.40 20.49 19.40 20.49 0.0M
2023-09-22 20.40 20.40 20.40 20.40 0.0M
2023-09-21 20.19 20.19 20.19 20.19 0.0M
2023-09-20 19.01 20.00 19.01 20.00 0.0M
2023-09-19 19.50 19.60 19.50 19.60 0.0M
2023-09-18 19.65 19.65 19.25 19.25 0.0M
2023-09-13 19.65 19.65 19.65 19.65 0.0M
2023-09-11 19.22 19.50 19.22 19.50 0.0M
2023-09-04 20.00 20.00 20.00 20.00 0.0M
2023-08-31 19.40 19.50 19.40 19.50 0.0M
2023-08-29 19.20 19.20 19.20 19.20 0.0M
2023-08-28 19.70 19.70 19.70 19.70 0.0M
2023-08-25 20.00 20.00 19.50 19.50 0.0M
2023-08-24 20.20 20.20 20.20 20.20 0.0M
2023-08-21 20.03 20.03 19.90 19.90 0.0M
2023-08-18 20.00 20.39 19.15 20.39 0.1M
2023-08-15 21.00 21.00 20.70 20.70 0.0M
2023-08-11 20.99 21.00 20.65 21.00 0.0M
2023-08-10 20.45 20.76 20.45 20.60 0.0M
2023-08-08 20.60 20.60 20.50 20.50 0.0M
2023-08-07 21.25 21.25 20.30 20.30 0.0M
2023-08-04 21.25 21.25 21.25 21.25 0.0M
2023-08-03 21.50 21.99 21.50 21.50 0.0M
2023-08-02 21.50 21.50 21.00 21.02 0.0M
2023-08-01 21.50 21.50 21.00 21.45 0.0M
2023-07-31 21.50 21.80 21.50 21.80 0.0M
2023-07-27 21.51 21.51 21.50 21.50 0.0M
2023-07-26 22.00 22.00 22.00 22.00 0.0M
2023-07-25 21.20 21.20 21.20 21.20 0.0M
2023-07-21 21.76 21.76 21.75 21.75 0.0M
2023-07-17 21.00 21.00 21.00 21.00 0.0M
2023-07-13 23.00 23.00 23.00 23.00 0.0M
2023-07-10 21.70 21.70 21.70 21.70 0.0M
2023-07-07 23.40 23.40 23.40 23.40 0.0M
2023-07-06 21.33 21.99 21.30 21.99 0.0M
2023-07-05 22.90 22.90 22.90 22.90 0.0M
2023-07-03 21.35 22.33 21.35 22.33 0.0M
2023-06-26 22.50 22.50 22.50 22.50 0.0M
2023-06-23 22.70 22.70 22.70 22.70 0.0M
2023-06-22 21.97 21.97 21.97 21.97 0.0M
2023-06-21 21.25 21.25 21.25 21.25 0.0M
2023-06-16 21.10 22.88 21.10 22.88 0.0M
2023-06-13 22.00 22.90 22.00 22.90 0.0M
2023-06-09 23.50 23.50 21.02 21.35 0.0M
2023-06-07 22.00 22.70 22.00 22.70 0.0M
2023-06-06 21.20 21.20 21.20 21.20 0.0M
2023-05-30 22.43 22.43 22.43 22.43 0.0M
2023-05-26 21.60 21.60 21.50 21.50 0.0M
2023-05-25 21.25 23.00 21.25 23.00 0.0M
2023-05-24 21.00 21.80 21.00 21.79 0.0M
2023-05-23 21.99 21.99 21.04 21.99 0.0M
2023-05-22 21.50 21.50 21.50 21.50 0.0M
2023-05-18 21.18 21.18 21.00 21.00 0.0M
2023-05-17 22.00 22.00 21.50 21.99 0.0M
2023-05-16 21.00 21.00 21.00 21.00 0.0M
2023-05-15 22.60 22.60 22.60 22.60 0.0M
2023-05-12 22.50 22.75 22.50 22.75 0.0M
2023-05-11 22.00 22.00 22.00 22.00 0.0M
2023-05-08 22.10 23.49 21.55 22.85 0.0M
2023-05-04 22.00 22.80 22.00 22.70 0.0M
2023-05-03 21.50 22.50 21.50 22.50 0.0M
2023-05-02 21.50 22.03 21.47 22.03 0.0M
2023-04-27 20.31 20.50 20.31 20.50 0.0M
2023-04-20 21.90 21.90 20.50 20.50 0.0M
2023-04-13 20.51 21.35 20.50 21.35 0.0M
2023-04-12 21.50 21.50 21.50 21.50 0.0M
2023-04-11 23.99 24.71 22.50 22.50 0.0M
2023-04-10 22.90 22.99 22.90 22.99 0.0M
2023-04-07 22.00 22.00 22.00 22.00 0.0M
2023-03-28 20.51 21.20 20.51 21.20 0.0M
2023-03-22 21.20 21.20 21.20 21.20 0.0M
2023-03-21 21.99 21.99 21.15 21.15 0.0M
2023-03-20 21.99 21.99 21.99 21.99 0.0M
2023-03-17 22.45 22.45 21.52 21.52 0.0M
2023-03-16 22.00 22.00 21.50 21.99 0.0M
2023-03-15 21.51 22.45 21.51 22.45 0.0M
2023-03-14 21.50 21.65 21.25 21.25 0.0M
2023-03-13 20.50 21.50 20.21 21.50 0.0M
2023-03-10 20.00 20.00 20.00 20.00 0.0M
2023-03-09 20.51 20.51 20.50 20.50 0.0M
2023-03-08 21.40 21.40 21.40 21.40 0.0M
2023-03-03 20.00 21.49 20.00 21.49 0.0M
2023-03-01 21.00 21.50 20.50 21.50 0.0M
2023-02-28 21.50 22.30 21.05 21.05 0.0M
2023-02-27 21.64 21.64 21.00 21.64 0.0M
2023-02-22 21.00 21.00 21.00 21.00 0.0M
2023-02-13 21.99 21.99 21.99 21.99 0.0M
2023-02-09 22.20 22.20 21.70 21.70 0.0M
2023-02-08 21.42 22.00 21.42 22.00 0.0M
2023-01-31 21.00 21.95 21.00 21.95 0.0M
2023-01-30 20.50 20.50 20.50 20.50 0.0M
2023-01-27 20.70 21.19 20.60 21.19 0.0M
2023-01-26 21.50 22.00 21.50 22.00 0.0M
2023-01-25 21.10 21.10 20.50 21.00 0.0M
2023-01-23 21.00 21.00 21.00 21.00 0.0M
2023-01-19 22.34 22.40 21.50 21.50 0.0M
2023-01-17 20.02 21.90 19.89 21.90 0.0M
2023-01-12 21.50 21.50 21.50 21.98 0.0M
2023-01-11 21.95 21.95 21.95 21.95 0.0M
2023-01-10 21.40 21.95 21.25 21.95 0.0M
2023-01-09 20.85 21.40 20.85 21.40 0.0M
2023-01-06 21.96 22.00 21.96 22.00 0.0M
2023-01-04 21.50 21.50 21.50 21.50 0.0M
2023-01-03 21.81 21.81 21.50 21.50 0.0M
2023-01-02 22.51 22.51 22.30 22.50 0.0M