Banpu Power

BPP
🏛️ thailand →
8.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 7.25 7.25 7.25 7.25 161.5K
10:00 7.25 7.25 7.20 7.20 111.7K
10:05 7.20 7.20 7.20 7.20 106.0K
10:10 7.20 7.25 7.15 7.20 147.5K
10:15 7.20 7.20 7.20 7.20 130.3K
10:20 7.20 7.25 7.20 7.25 32.9K
10:25 7.20 7.25 7.20 7.25 2.2K
10:30 7.25 7.25 7.20 7.20 7.1K
10:35 7.25 7.25 7.25 7.25 16.5K
10:40 7.20 7.20 7.20 7.20 11.4K
10:45 7.25 7.25 7.25 7.25 3.2K
10:55 7.25 7.25 7.25 7.25 61.0K
11:10 7.25 7.25 7.20 7.20 105.3K
11:20 7.20 7.20 7.20 7.20 104.0K
11:25 7.20 7.20 7.20 7.20 12.1K
11:30 7.15 7.15 7.15 7.15 1.9K
11:35 7.20 7.20 7.20 7.20 0.4K
11:40 7.20 7.20 7.20 7.20 1.2K
11:45 7.20 7.20 7.20 7.20 3.0K
11:50 7.20 7.20 7.20 7.20 198.4K
11:55 7.20 7.20 7.20 7.20 52.4K
12:00 7.20 7.20 7.20 7.20 9.2K
12:05 7.20 7.20 7.20 7.20 85.8K
12:15 7.20 7.20 7.20 7.20 10.0K
12:20 7.20 7.20 7.20 7.20 3.0K
13:55 7.20 7.20 7.15 7.20 146.2K
14:00 7.15 7.15 7.15 7.15 125.1K
14:05 7.15 7.15 7.15 7.15 127.1K
17:45 7.15 7.15 7.15 7.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available