8.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.55 | 7.55 | 7.50 | 7.55 | 17.1K |
| 10:00 | 7.50 | 7.65 | 7.50 | 7.60 | 820.7K |
| 10:05 | 7.60 | 7.60 | 7.55 | 7.55 | 65.1K |
| 10:10 | 7.55 | 7.55 | 7.55 | 7.55 | 134.2K |
| 10:15 | 7.55 | 7.65 | 7.55 | 7.65 | 121.5K |
| 10:20 | 7.65 | 7.65 | 7.60 | 7.60 | 169.9K |
| 10:25 | 7.60 | 7.65 | 7.60 | 7.65 | 53.0K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 1.4K |
| 10:35 | 7.60 | 7.65 | 7.60 | 7.60 | 65.3K |
| 10:40 | 7.60 | 7.60 | 7.60 | 7.60 | 124.7K |
| 10:45 | 7.60 | 7.60 | 7.60 | 7.60 | 5.0K |
| 10:50 | 7.60 | 7.65 | 7.60 | 7.65 | 101.7K |
| 10:55 | 7.65 | 7.65 | 7.60 | 7.65 | 23.3K |
| 11:00 | 7.60 | 7.65 | 7.60 | 7.65 | 71.0K |
| 11:05 | 7.65 | 7.65 | 7.60 | 7.65 | 33.0K |
| 11:10 | 7.65 | 7.70 | 7.65 | 7.70 | 349.6K |
| 11:15 | 7.70 | 7.80 | 7.70 | 7.75 | 1,408.3K |
| 11:20 | 7.70 | 7.80 | 7.70 | 7.75 | 208.8K |
| 11:25 | 7.75 | 7.80 | 7.75 | 7.75 | 96.6K |
| 11:30 | 7.75 | 7.80 | 7.75 | 7.75 | 5.4K |
| 11:35 | 7.75 | 7.80 | 7.75 | 7.80 | 23.0K |
| 11:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 11:45 | 7.75 | 7.80 | 7.75 | 7.80 | 11.9K |
| 11:50 | 7.75 | 7.75 | 7.75 | 7.75 | 2.0K |
| 11:55 | 7.80 | 7.80 | 7.75 | 7.75 | 156.3K |
| 12:00 | 7.75 | 7.80 | 7.75 | 7.75 | 49.5K |
| 12:05 | 7.75 | 7.75 | 7.75 | 7.75 | 4.2K |
| 12:10 | 7.75 | 7.80 | 7.75 | 7.75 | 63.5K |
| 12:15 | 7.75 | 7.80 | 7.75 | 7.80 | 0.9K |
| 12:20 | 7.75 | 7.75 | 7.75 | 7.75 | 1.1K |
| 12:25 | 7.75 | 7.80 | 7.75 | 7.80 | 26.9K |
| 13:55 | 7.75 | 7.80 | 7.75 | 7.75 | 116.0K |
| 14:00 | 7.75 | 7.75 | 7.75 | 7.75 | 159.7K |
| 14:05 | 7.80 | 7.80 | 7.75 | 7.75 | 590.3K |
| 14:20 | 7.75 | 7.80 | 7.75 | 7.80 | 6.0K |
| 14:25 | 7.75 | 7.80 | 7.75 | 7.80 | 0.5K |
| 14:30 | 7.75 | 7.75 | 7.75 | 7.75 | 23.5K |
| 14:35 | 7.75 | 7.75 | 7.75 | 7.75 | 94.5K |
| 14:40 | 7.75 | 7.80 | 7.75 | 7.75 | 38.8K |
| 14:45 | 7.75 | 7.75 | 7.70 | 7.70 | 38.7K |
| 14:50 | 7.70 | 7.75 | 7.70 | 7.75 | 2.9K |
| 14:55 | 7.70 | 7.75 | 7.70 | 7.75 | 148.0K |
| 15:00 | 7.75 | 7.75 | 7.70 | 7.70 | 339.1K |
| 15:05 | 7.70 | 7.70 | 7.65 | 7.70 | 508.0K |
| 15:10 | 7.70 | 7.70 | 7.70 | 7.70 | 110.3K |
| 15:15 | 7.70 | 7.70 | 7.70 | 7.70 | 36.2K |
| 15:20 | 7.70 | 7.75 | 7.70 | 7.75 | 101.3K |
| 15:25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 15:35 | 7.75 | 7.75 | 7.70 | 7.70 | 2.8K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 15:50 | 7.70 | 7.75 | 7.70 | 7.75 | 1.1K |
| 15:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.4K |
| 16:00 | 7.70 | 7.70 | 7.70 | 7.70 | 84.2K |
| 16:05 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 16:10 | 7.75 | 7.75 | 7.70 | 7.70 | 11.4K |
| 16:15 | 7.75 | 7.75 | 7.70 | 7.75 | 41.3K |
| 16:20 | 7.75 | 7.75 | 7.70 | 7.70 | 6.9K |
| 16:25 | 7.75 | 7.75 | 7.75 | 7.75 | 72.7K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 338.0K |
| 17:45 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |