12,700.00
Last Update: 2025-08-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | 8,261.00 | 8,261.00 | 8,261.00 | 8,261.00 | 0.0M |
| 2022-12-19 | 8,013.00 | 8,013.00 | 8,013.00 | 8,013.00 | 0.0M |
| 2022-11-10 | 13,218.00 | 13,218.00 | 13,218.00 | 13,218.00 | 0.0M |
| 2022-10-25 | 13,218.00 | 13,218.00 | 13,218.00 | 13,218.00 | 0.0M |
| 2022-10-14 | 14,044.00 | 14,044.00 | 14,044.00 | 14,044.00 | 0.0M |
| 2022-10-13 | 14,044.00 | 14,044.00 | 14,044.00 | 14,044.00 | 0.0M |
| 2022-10-12 | 12,226.00 | 12,226.00 | 12,226.00 | 12,226.00 | 0.0M |
| 2022-10-11 | 9,913.00 | 11,400.00 | 9,913.00 | 11,400.00 | 0.0M |
| 2022-09-13 | 9,913.00 | 9,913.00 | 9,913.00 | 9,913.00 | 0.0M |
| 2022-08-23 | 10,739.00 | 10,739.00 | 10,739.00 | 10,739.00 | 0.0M |
| 2022-08-15 | 10,409.00 | 10,492.00 | 10,409.00 | 10,492.00 | 0.0M |
| 2022-08-11 | 8,839.00 | 10,326.00 | 8,839.00 | 10,326.00 | 0.0M |
| 2022-07-20 | 10,326.00 | 10,326.00 | 10,326.00 | 10,326.00 | 0.0M |
| 2022-07-19 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0M |
| 2022-07-06 | 9,500.31 | 9,830.75 | 9,500.31 | 9,830.75 | 0.0M |
| 2022-06-30 | 8,674.19 | 8,674.19 | 8,674.19 | 8,674.19 | 0.0M |
| 2022-06-29 | 7,848.08 | 8,674.19 | 7,848.08 | 8,674.19 | 0.0M |
| 2022-06-28 | 8,756.80 | 8,756.80 | 8,756.80 | 8,756.80 | 0.0M |
| 2022-06-22 | 10,161.20 | 10,161.20 | 10,161.20 | 10,161.20 | 0.0M |
| 2022-06-17 | 8,839.41 | 8,839.41 | 8,839.41 | 8,839.41 | 0.0M |
| 2022-06-15 | 8,839.41 | 8,839.41 | 8,839.41 | 8,839.41 | 0.0M |
| 2022-06-13 | 10,326.42 | 10,326.42 | 10,326.42 | 10,326.42 | 0.0M |
| 2022-06-10 | 9,004.64 | 9,004.64 | 9,004.64 | 9,004.64 | 0.0M |
| 2022-06-09 | 10,574.25 | 10,574.25 | 10,574.25 | 10,574.25 | 0.0M |
| 2022-06-03 | 12,391.70 | 12,391.70 | 12,391.70 | 12,391.70 | 0.0M |
| 2022-06-01 | 11,069.92 | 11,069.92 | 11,069.92 | 11,069.92 | 0.0M |
| 2022-05-31 | 10,574.25 | 10,574.25 | 8,095.91 | 8,095.91 | 0.0M |
| 2022-05-30 | 9,252.47 | 9,252.47 | 9,252.47 | 9,252.47 | 0.0M |
| 2022-05-27 | 10,822.09 | 10,822.09 | 10,822.09 | 10,822.09 | 0.0M |
| 2022-05-26 | 12,722.15 | 12,722.15 | 12,722.15 | 12,722.15 | 0.0M |
| 2022-05-25 | 11,069.92 | 11,069.92 | 11,069.92 | 11,069.92 | 0.0M |
| 2022-05-24 | 9,665.53 | 9,665.53 | 9,665.53 | 9,665.53 | 0.0M |
| 2022-05-23 | 8,426.36 | 8,426.36 | 8,426.36 | 8,426.36 | 0.0M |
| 2022-05-20 | 9,830.75 | 9,830.75 | 9,830.75 | 9,830.75 | 0.0M |
| 2022-05-19 | 11,482.98 | 11,482.98 | 11,482.98 | 11,482.98 | 0.0M |
| 2022-05-18 | 13,990.97 | 13,990.97 | 11,570.91 | 11,570.91 | 0.0M |
| 2022-05-12 | 13,612.84 | 13,612.84 | 13,612.84 | 13,612.84 | 0.0M |
| 2022-05-05 | 14,293.48 | 14,293.48 | 12,856.57 | 12,856.57 | 0.0M |
| 2022-04-29 | 14,142.23 | 14,142.23 | 12,024.68 | 14,066.60 | 0.0M |
| 2022-04-26 | 14,142.23 | 14,142.23 | 14,142.23 | 14,142.23 | 0.0M |
| 2022-04-25 | 13,612.84 | 14,217.86 | 13,612.84 | 14,142.23 | 0.0M |
| 2022-04-22 | 12,402.81 | 12,402.81 | 12,402.81 | 12,402.81 | 0.0M |
| 2022-04-21 | 11,041.53 | 11,041.53 | 10,587.76 | 10,587.76 | 0.0M |
| 2022-04-20 | 9,604.62 | 9,604.62 | 9,604.62 | 9,604.62 | 0.0M |
| 2022-04-18 | 8,545.84 | 8,545.84 | 8,545.84 | 8,545.84 | 0.0M |
| 2022-04-08 | 8,697.09 | 8,697.09 | 7,562.69 | 7,638.32 | 0.0M |
| 2022-04-01 | 7,562.69 | 7,562.69 | 7,562.69 | 7,562.69 | 0.0M |
| 2022-03-18 | 8,848.35 | 8,848.35 | 8,848.35 | 8,848.35 | 0.0M |
| 2022-02-18 | 10,360.88 | 10,360.88 | 10,360.88 | 10,360.88 | 0.0M |
| 2022-01-28 | 10,360.88 | 10,360.88 | 10,360.88 | 10,360.88 | 0.0M |
| 2022-01-21 | 10,587.76 | 10,587.76 | 9,604.62 | 10,587.76 | 0.0M |
| 2022-01-14 | 11,268.41 | 11,268.41 | 11,268.41 | 11,268.41 | 0.0M |
| 2022-01-07 | 11,419.66 | 11,419.66 | 11,419.66 | 11,419.66 | 0.0M |