12,700.00
Last Update: 2025-08-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 13,400.00 | 13,400.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-12-26 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-12-03 | 12,500.00 | 13,500.00 | 12,500.00 | 13,500.00 | 0.0M |
| 2024-12-02 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-11-25 | 12,100.00 | 12,500.00 | 12,100.00 | 12,500.00 | 0.0M |
| 2024-11-15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-11-13 | 11,100.00 | 11,100.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-11-11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-08 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-11-07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-11-04 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-11-01 | 13,500.00 | 13,500.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-10-31 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-10-29 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-10-28 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-10-25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-23 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.0M |
| 2024-10-18 | 12,500.00 | 14,200.00 | 12,500.00 | 14,200.00 | 0.0M |
| 2024-10-17 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-10-16 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-10-15 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-10-14 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-10-11 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.0M |
| 2024-10-10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-10-09 | 11,500.00 | 14,300.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2024-10-08 | 12,100.00 | 12,800.00 | 12,100.00 | 12,800.00 | 0.0M |
| 2024-10-07 | 11,600.00 | 13,900.00 | 11,600.00 | 13,900.00 | 0.0M |
| 2024-10-03 | 14,500.00 | 14,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-01 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-09-18 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-09-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-08-28 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-08-27 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-08-20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-08-19 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-08-08 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-08-05 | 10,000.00 | 12,000.00 | 10,000.00 | 12,000.00 | 0.0M |
| 2024-08-02 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-07-26 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-07-08 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2024-07-04 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-07-03 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-07-01 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 0.0M |
| 2024-06-28 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-06-25 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 0.0M |
| 2024-06-24 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-06-21 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-06-17 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-06-10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2024-06-05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-06-03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-05-31 | 11,900.00 | 12,500.00 | 11,900.00 | 12,500.00 | 0.0M |
| 2024-04-19 | 10,427.00 | 10,427.00 | 10,427.00 | 10,427.00 | 0.0M |
| 2024-04-09 | 11,243.00 | 11,243.00 | 11,243.00 | 11,243.00 | 0.0M |
| 2024-04-04 | 9,793.00 | 9,793.00 | 9,793.00 | 9,793.00 | 0.0M |
| 2024-04-02 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0M |
| 2024-04-01 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0M |
| 2024-03-13 | 10,971.00 | 10,971.00 | 9,339.00 | 9,339.00 | 0.0M |
| 2024-03-01 | 10,881.00 | 13,057.00 | 10,881.00 | 13,057.00 | 0.0M |
| 2024-02-22 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0M |
| 2024-01-19 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0M |
| 2024-01-16 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 0.0M |