Baolingbao Bio A

002286
🏛️ china →
9.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 13.27 13.64 13.12 13.52 13.0M
2021-12-30 13.17 13.34 13.00 13.29 10.2M
2021-12-29 13.11 13.29 13.11 13.17 8.2M
2021-12-28 13.05 13.23 13.00 13.20 8.0M
2021-12-27 13.01 13.28 12.94 13.11 11.3M
2021-12-24 13.13 13.22 12.90 13.00 11.3M
2021-12-23 13.42 13.58 13.18 13.23 10.7M
2021-12-22 13.21 13.55 13.21 13.39 9.2M
2021-12-21 13.45 13.58 13.18 13.26 14.9M
2021-12-20 13.75 13.83 13.54 13.62 7.0M
2021-12-17 13.76 13.88 13.63 13.80 8.9M
2021-12-16 14.12 14.18 13.69 13.74 17.3M
2021-12-15 14.31 14.65 14.06 14.28 17.3M
2021-12-14 13.95 14.42 13.88 14.20 15.8M
2021-12-13 14.50 14.62 14.02 14.11 16.8M
2021-12-10 13.99 14.20 13.85 13.92 12.7M
2021-12-09 13.62 13.97 13.51 13.85 11.4M
2021-12-08 13.56 13.76 13.54 13.61 10.4M
2021-12-07 13.75 13.78 13.39 13.58 11.9M
2021-12-06 13.97 14.09 13.54 13.59 16.0M
2021-12-03 14.38 14.47 13.81 14.05 15.9M
2021-12-02 14.91 15.13 14.31 14.33 18.9M
2021-12-01 14.60 14.99 14.58 14.87 12.5M
2021-11-30 14.85 15.09 14.59 14.66 14.5M
2021-11-29 14.56 14.83 14.55 14.62 10.9M
2021-11-26 14.98 15.08 14.57 14.87 13.4M
2021-11-25 14.81 15.38 14.60 14.79 16.4M
2021-11-24 14.99 15.05 14.69 14.80 12.8M
2021-11-23 15.20 15.40 14.88 14.92 16.9M
2021-11-22 15.36 15.60 15.15 15.26 16.2M
2021-11-19 15.14 15.85 15.08 15.47 21.0M
2021-11-18 15.15 15.66 14.96 15.16 23.2M
2021-11-17 14.64 15.28 14.26 15.21 27.5M
2021-11-16 15.10 15.28 14.58 14.64 24.0M
2021-11-15 14.19 15.35 14.11 15.30 35.6M
2021-11-12 13.69 14.35 13.63 14.26 21.8M
2021-11-11 13.60 13.88 13.50 13.68 12.6M
2021-11-10 13.59 13.92 13.46 13.69 12.8M
2021-11-09 13.88 13.90 13.50 13.56 13.4M
2021-11-08 14.36 14.36 13.74 13.79 16.3M
2021-11-05 14.40 14.88 14.08 14.26 22.6M
2021-11-04 14.12 14.65 14.07 14.48 22.5M
2021-11-03 13.70 14.25 13.58 14.20 23.3M
2021-11-02 14.01 14.24 13.52 13.57 20.3M
2021-11-01 14.02 14.33 13.81 13.99 19.6M
2021-10-29 13.02 14.21 13.02 14.08 23.3M
2021-10-28 13.82 14.05 13.25 13.81 23.0M
2021-10-27 13.99 14.13 13.38 13.62 18.4M
2021-10-26 13.89 14.09 13.80 14.00 12.6M
2021-10-25 13.88 14.14 13.74 13.90 13.9M
2021-10-22 14.10 14.27 13.87 13.88 18.0M
2021-10-21 14.04 14.74 13.95 14.21 27.8M
2021-10-20 14.08 14.32 13.70 14.18 22.8M
2021-10-19 14.00 14.40 13.80 13.99 30.0M
2021-10-18 14.20 14.70 13.11 14.60 50.0M
2021-10-15 15.69 15.99 14.17 14.30 63.7M
2021-10-14 14.96 14.96 14.96 14.96 8.6M
2021-10-13 14.02 14.05 12.73 13.60 24.0M
2021-10-12 14.00 14.23 13.70 13.93 22.1M
2021-10-11 13.70 14.60 13.68 14.46 26.4M
2021-10-08 13.56 13.96 13.55 13.82 16.5M
2021-09-30 12.88 13.53 12.88 13.36 18.4M
2021-09-29 13.73 13.80 12.68 12.85 25.5M
2021-09-28 13.93 14.16 13.38 13.73 24.5M
2021-09-27 14.22 14.80 13.80 14.20 25.8M
2021-09-24 14.45 14.80 14.10 14.19 22.5M
2021-09-23 14.89 15.10 14.31 14.35 30.4M
2021-09-22 14.27 15.03 14.04 14.83 35.4M
2021-09-17 13.50 15.14 13.01 14.32 43.7M
2021-09-16 13.26 13.99 13.25 13.76 33.3M
2021-09-15 13.16 13.41 13.10 13.19 17.1M
2021-09-14 13.48 13.72 13.05 13.22 21.7M
2021-09-13 13.45 13.81 13.20 13.58 22.5M
2021-09-10 14.00 14.19 13.36 13.49 33.3M
2021-09-09 13.50 14.47 13.33 14.08 43.0M
2021-09-08 13.70 13.99 13.12 13.63 47.1M
2021-09-07 13.17 13.73 12.90 13.33 58.4M
2021-09-06 11.71 12.72 11.55 12.72 35.0M
2021-09-03 11.91 12.13 11.55 11.56 15.8M
2021-09-02 11.76 12.01 11.41 11.93 16.2M
2021-09-01 11.94 12.12 11.62 11.74 19.6M
2021-08-31 12.33 12.53 11.95 12.04 18.1M
2021-08-30 12.00 12.49 11.85 12.20 23.1M
2021-08-27 11.41 12.16 11.26 11.97 21.1M
2021-08-26 12.09 12.12 11.54 11.61 23.5M
2021-08-25 11.90 12.30 11.69 12.19 29.7M
2021-08-24 11.85 11.95 11.63 11.90 21.0M
2021-08-23 12.45 12.45 11.61 11.83 30.6M
2021-08-20 12.06 12.88 11.80 12.27 46.5M
2021-08-19 11.26 12.21 11.10 12.06 24.4M
2021-08-18 11.45 11.49 11.17 11.24 11.1M
2021-08-17 11.91 11.99 11.21 11.34 16.0M
2021-08-16 12.24 12.44 11.61 11.67 18.8M
2021-08-13 12.14 12.14 11.73 11.79 19.3M
2021-08-12 12.16 12.81 11.94 12.15 41.9M
2021-08-11 11.50 12.10 11.40 11.91 27.1M
2021-08-10 10.89 11.67 10.83 11.59 27.1M
2021-08-09 10.35 11.07 10.33 10.89 16.4M
2021-08-06 10.70 10.73 10.30 10.38 14.9M
2021-08-05 11.00 11.07 10.63 10.68 14.9M
2021-08-04 11.14 11.44 10.87 10.96 18.1M
2021-08-03 11.05 11.32 11.00 11.14 18.2M
2021-08-02 11.30 11.66 11.13 11.41 16.1M
2021-07-30 11.77 11.80 11.05 11.41 25.1M
2021-07-29 12.07 12.20 11.54 11.77 35.8M
2021-07-28 11.24 12.47 11.00 11.70 34.3M
2021-07-27 11.61 11.95 11.38 11.40 38.2M
2021-07-26 11.02 11.84 11.02 11.84 42.4M
2021-07-23 10.77 11.06 10.75 10.76 13.9M
2021-07-22 11.19 11.24 10.80 10.82 16.2M
2021-07-21 11.25 11.50 11.02 11.16 21.0M
2021-07-20 11.36 11.51 11.19 11.46 19.0M
2021-07-19 11.48 12.00 11.22 11.60 38.7M
2021-07-16 10.27 11.30 10.27 11.30 38.5M
2021-07-15 10.79 10.79 10.16 10.27 26.8M
2021-07-14 10.50 10.58 10.50 10.58 9.2M
2021-07-13 9.62 9.71 9.50 9.62 8.2M
2021-07-12 9.38 9.75 9.24 9.63 12.6M
2021-07-09 9.56 9.63 9.25 9.28 11.2M
2021-07-08 9.85 9.86 9.57 9.58 7.7M
2021-07-07 9.81 9.97 9.80 9.85 5.9M
2021-07-06 9.65 10.03 9.53 9.88 10.4M
2021-07-05 9.57 9.91 9.49 9.68 8.4M
2021-07-02 9.65 10.08 9.59 9.66 11.6M
2021-07-01 9.56 9.69 9.50 9.51 7.3M
2021-06-30 9.75 9.75 9.45 9.55 12.2M
2021-06-29 9.97 9.97 9.73 9.75 7.8M
2021-06-28 10.06 10.11 9.95 9.97 6.7M
2021-06-25 10.00 10.13 9.70 10.03 11.0M
2021-06-24 10.12 10.24 9.96 9.96 9.5M
2021-06-23 10.36 10.38 10.09 10.10 11.2M
2021-06-22 10.45 10.64 10.38 10.46 6.5M
2021-06-21 10.30 10.59 10.22 10.44 8.4M
2021-06-18 10.19 10.44 9.91 10.39 9.8M
2021-06-17 10.48 10.55 10.11 10.18 9.0M
2021-06-16 10.49 10.69 10.20 10.47 7.4M
2021-06-15 11.00 11.06 10.47 10.49 10.9M
2021-06-11 11.52 11.52 11.00 11.00 13.1M
2021-06-10 11.46 11.68 11.43 11.47 9.1M
2021-06-09 11.34 11.57 11.19 11.55 10.1M
2021-06-08 11.33 11.57 11.28 11.34 9.1M
2021-06-07 11.29 11.29 11.08 11.28 9.2M
2021-06-04 11.21 11.39 11.16 11.32 8.1M
2021-06-03 11.25 11.46 11.18 11.28 9.6M
2021-06-02 11.82 11.90 11.30 11.31 19.6M
2021-06-01 12.00 12.15 11.67 11.82 19.4M
2021-05-31 11.80 12.18 11.75 12.00 14.9M
2021-05-28 12.65 12.77 11.93 12.14 25.2M
2021-05-27 12.38 12.68 12.27 12.50 21.3M
2021-05-26 11.93 12.67 11.87 12.48 32.8M
2021-05-25 12.11 12.12 11.78 11.97 18.5M
2021-05-24 11.44 12.57 11.30 12.12 25.8M
2021-05-21 11.57 12.15 11.54 11.56 15.0M
2021-05-20 11.85 12.16 11.61 11.65 19.3M
2021-05-19 11.77 12.18 11.63 12.02 23.6M
2021-05-18 11.84 12.29 11.70 11.91 24.2M
2021-05-17 11.10 12.10 10.80 11.85 29.8M
2021-05-14 10.96 11.29 10.90 11.18 15.4M
2021-05-13 11.60 11.74 11.07 11.13 23.7M
2021-05-12 11.47 11.97 11.30 11.86 27.8M
2021-05-11 11.32 11.70 11.20 11.43 18.0M
2021-05-10 11.50 11.50 10.97 11.33 19.2M
2021-05-07 11.19 12.00 11.11 11.56 30.1M
2021-05-06 10.64 11.56 10.62 11.06 20.6M
2021-04-30 10.93 11.09 10.40 10.64 17.8M
2021-04-29 10.62 11.19 10.56 10.86 21.0M
2021-04-28 11.45 11.59 11.10 11.26 19.7M
2021-04-27 11.22 11.89 11.13 11.56 22.7M
2021-04-26 11.70 11.94 11.24 11.24 28.2M
2021-04-23 12.26 12.41 11.83 11.86 27.4M
2021-04-22 12.75 13.19 12.25 12.32 33.9M
2021-04-21 12.10 13.30 11.92 12.89 42.3M
2021-04-20 12.01 12.46 11.75 12.26 37.4M
2021-04-19 12.75 12.80 11.39 12.04 42.1M
2021-04-16 13.10 13.60 12.55 12.66 40.5M
2021-04-15 12.62 13.97 12.49 13.27 49.0M
2021-04-14 13.03 13.45 12.72 12.88 38.8M
2021-04-13 13.26 14.38 12.60 12.78 66.3M
2021-04-12 12.30 13.07 11.82 13.07 56.5M
2021-04-09 10.78 11.88 10.66 11.88 47.9M
2021-04-08 11.10 11.13 10.50 10.80 42.2M
2021-04-07 11.61 11.86 11.44 11.58 36.0M
2021-04-06 10.99 12.18 10.86 11.87 59.6M
2021-04-02 10.53 11.55 10.23 11.07 41.4M
2021-04-01 10.65 11.14 10.51 10.64 27.1M
2021-03-31 10.48 11.19 10.33 10.75 43.9M
2021-03-30 10.09 11.13 9.78 10.72 47.8M
2021-03-29 10.06 10.25 9.73 10.12 23.7M
2021-03-26 10.12 10.35 9.89 10.11 28.2M
2021-03-25 10.39 10.90 10.02 10.11 40.3M
2021-03-24 9.38 10.41 9.33 10.41 43.5M
2021-03-23 9.10 9.97 9.05 9.46 27.6M
2021-03-22 9.00 9.10 8.91 9.08 8.2M
2021-03-19 9.10 9.24 8.94 8.99 10.6M
2021-03-18 9.15 9.35 9.10 9.19 12.4M
2021-03-17 8.90 9.48 8.87 9.26 20.6M
2021-03-16 8.99 9.06 8.85 8.99 10.8M
2021-03-15 8.80 9.05 8.72 8.99 14.4M
2021-03-12 9.09 9.17 8.78 8.88 23.4M
2021-03-11 8.25 9.08 8.09 9.08 22.6M
2021-03-10 8.45 8.47 8.22 8.25 7.1M
2021-03-09 8.75 8.81 8.20 8.37 13.4M
2021-03-08 9.17 9.35 8.83 8.85 12.9M
2021-03-05 8.90 9.08 8.84 9.03 10.4M
2021-03-04 8.98 9.05 8.85 8.88 10.3M
2021-03-03 8.75 9.33 8.74 9.08 15.0M
2021-03-02 8.93 8.97 8.69 8.74 8.1M
2021-03-01 8.71 9.05 8.66 8.92 10.5M
2021-02-26 8.50 8.72 8.43 8.62 7.0M
2021-02-25 8.73 8.80 8.58 8.63 7.4M
2021-02-24 8.89 8.95 8.63 8.70 11.4M
2021-02-23 8.80 9.13 8.74 8.89 15.4M
2021-02-22 9.11 9.26 8.93 8.99 18.6M
2021-02-19 8.55 8.95 8.43 8.94 16.4M
2021-02-18 8.22 8.50 8.18 8.45 11.2M
2021-02-10 8.16 8.20 8.03 8.10 7.6M
2021-02-09 8.00 8.21 7.95 8.16 8.1M
2021-02-08 8.00 8.11 7.76 8.06 8.0M
2021-02-05 8.05 8.38 7.99 7.99 9.6M
2021-02-04 8.27 8.34 7.85 8.04 12.7M
2021-02-03 8.75 8.86 8.30 8.31 13.4M
2021-02-02 8.65 9.10 8.65 8.82 12.7M
2021-02-01 8.50 8.64 8.37 8.56 9.1M
2021-01-29 8.80 8.89 8.31 8.42 13.0M
2021-01-28 8.71 9.00 8.60 8.71 10.0M
2021-01-27 9.15 9.20 8.76 8.78 17.2M
2021-01-26 9.19 9.39 9.15 9.17 10.0M
2021-01-25 9.65 9.80 9.17 9.47 19.9M
2021-01-22 9.91 9.94 9.53 9.56 13.7M
2021-01-21 9.80 10.08 9.70 9.87 14.4M
2021-01-20 10.13 10.16 9.88 9.91 12.5M
2021-01-19 9.96 10.45 9.84 10.20 15.7M
2021-01-18 9.89 10.20 9.75 10.02 13.8M
2021-01-15 9.56 10.25 9.51 9.96 16.6M
2021-01-14 9.81 10.02 9.58 9.66 20.9M
2021-01-13 10.60 10.61 9.98 10.03 26.8M
2021-01-12 10.93 11.01 10.56 10.72 16.6M
2021-01-11 10.46 11.00 10.25 11.00 23.9M
2021-01-08 11.23 11.40 10.61 10.77 23.4M
2021-01-07 11.44 11.71 11.08 11.40 28.3M
2021-01-06 11.92 12.00 11.24 11.30 39.7M
2021-01-05 11.48 12.66 11.24 12.08 64.0M
2021-01-04 11.41 11.97 11.39 11.51 32.5M