Baolingbao Bio A

002286
🏛️ china →
9.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 8.96 9.12 8.89 9.09 4.2M
2022-12-29 9.05 9.25 8.95 8.98 3.9M
2022-12-28 9.30 9.33 9.07 9.08 3.3M
2022-12-27 9.14 9.30 8.95 9.30 4.5M
2022-12-26 9.26 9.34 9.06 9.10 3.9M
2022-12-23 9.13 9.29 9.06 9.20 3.2M
2022-12-22 9.10 9.39 9.05 9.17 5.2M
2022-12-21 8.95 9.26 8.90 9.10 4.0M
2022-12-20 9.18 9.18 8.89 8.92 4.0M
2022-12-19 9.31 9.37 9.04 9.10 5.1M
2022-12-16 9.51 9.58 9.31 9.31 4.8M
2022-12-15 9.78 9.81 9.47 9.48 6.6M
2022-12-14 9.45 9.87 9.40 9.77 11.3M
2022-12-13 9.30 10.22 9.28 9.71 19.4M
2022-12-12 9.48 9.50 9.20 9.30 4.4M
2022-12-09 9.45 9.49 9.31 9.48 3.0M
2022-12-08 9.51 9.55 9.37 9.45 3.0M
2022-12-07 9.59 9.59 9.42 9.49 3.6M
2022-12-06 9.48 9.73 9.45 9.52 4.7M
2022-12-05 9.40 9.61 9.37 9.54 4.3M
2022-12-02 9.30 9.40 9.28 9.35 3.2M
2022-12-01 9.21 9.42 9.20 9.35 4.5M
2022-11-30 9.20 9.23 9.12 9.15 2.8M
2022-11-29 9.17 9.27 9.09 9.19 3.4M
2022-11-28 8.23 9.19 8.23 9.08 4.9M
2022-11-25 9.14 9.19 9.08 9.14 2.7M
2022-11-24 9.16 9.22 9.08 9.09 3.4M
2022-11-23 9.23 9.24 8.98 9.16 6.7M
2022-11-22 9.22 9.55 9.07 9.12 9.0M
2022-11-21 9.38 9.39 9.10 9.18 8.6M
2022-11-18 9.13 9.80 9.13 9.49 13.7M
2022-11-17 9.14 9.19 9.06 9.13 4.0M
2022-11-16 9.10 9.20 9.04 9.12 4.6M
2022-11-15 9.07 9.19 8.97 9.09 5.8M
2022-11-14 8.88 9.16 8.86 9.16 6.7M
2022-11-11 8.87 9.00 8.84 8.88 6.1M
2022-11-10 8.70 8.79 8.66 8.75 3.0M
2022-11-09 8.65 8.77 8.61 8.74 3.6M
2022-11-08 8.71 8.82 8.59 8.64 5.9M
2022-11-07 8.57 8.65 8.52 8.64 4.0M
2022-11-04 8.39 8.57 8.37 8.56 4.4M
2022-11-03 8.35 8.47 8.30 8.37 3.6M
2022-11-02 8.30 8.69 8.27 8.43 5.7M
2022-11-01 8.01 8.31 8.01 8.30 4.5M
2022-10-31 7.97 8.05 7.88 8.00 3.4M
2022-10-28 8.50 8.52 7.93 7.97 10.3M
2022-10-27 8.70 8.75 8.63 8.70 3.7M
2022-10-26 8.46 8.69 8.44 8.65 3.5M
2022-10-25 8.61 8.67 8.32 8.46 4.5M
2022-10-24 8.96 9.06 8.60 8.61 4.8M
2022-10-21 9.03 9.08 8.92 8.92 2.5M
2022-10-20 9.06 9.13 8.97 9.01 2.8M
2022-10-19 9.32 9.32 9.05 9.07 4.0M
2022-10-18 9.33 9.37 9.27 9.29 2.2M
2022-10-17 9.18 9.36 9.15 9.32 2.8M
2022-10-14 9.07 9.31 9.07 9.25 3.8M
2022-10-13 9.10 9.19 8.97 9.08 3.4M
2022-10-12 8.91 9.08 8.77 9.08 3.3M
2022-10-11 8.81 8.91 8.69 8.91 2.9M
2022-10-10 9.17 9.22 8.76 8.81 3.4M
2022-09-30 9.10 9.18 9.01 9.06 2.4M
2022-09-29 9.39 9.40 9.03 9.08 3.4M
2022-09-28 9.49 9.61 9.25 9.25 3.1M
2022-09-27 9.29 9.53 9.28 9.49 2.9M
2022-09-26 9.37 9.47 9.23 9.29 3.2M
2022-09-23 9.71 9.73 9.37 9.45 5.2M
2022-09-22 9.79 9.86 9.68 9.69 3.4M
2022-09-21 9.84 9.88 9.70 9.84 3.4M
2022-09-20 9.78 9.95 9.78 9.86 2.7M
2022-09-19 9.84 9.98 9.65 9.78 3.7M
2022-09-16 10.03 10.12 9.84 9.84 4.8M
2022-09-15 10.22 10.28 9.96 10.10 6.2M
2022-09-14 10.32 10.32 10.10 10.18 6.3M
2022-09-13 10.33 10.49 10.33 10.42 5.6M
2022-09-09 10.30 10.40 10.28 10.35 4.7M
2022-09-08 10.52 10.55 10.34 10.36 6.1M
2022-09-07 10.73 10.73 10.42 10.51 9.5M
2022-09-06 10.67 10.83 10.51 10.75 7.7M
2022-09-05 10.90 11.02 10.59 10.66 8.0M
2022-09-02 10.90 11.06 10.72 10.93 7.8M
2022-09-01 11.08 11.30 10.92 10.98 8.6M
2022-08-31 11.35 11.36 10.94 11.12 10.6M
2022-08-30 11.26 11.52 11.25 11.45 9.7M
2022-08-29 11.16 11.42 11.13 11.32 7.6M
2022-08-26 11.19 11.58 11.08 11.28 13.3M
2022-08-25 11.28 11.34 10.81 11.09 10.4M
2022-08-24 11.39 11.49 11.16 11.30 9.6M
2022-08-23 11.06 11.46 11.02 11.38 9.8M
2022-08-22 10.90 11.25 10.90 11.12 6.3M
2022-08-19 11.21 11.33 10.98 10.99 7.8M
2022-08-18 11.22 11.28 11.05 11.15 8.8M
2022-08-17 11.41 11.45 11.24 11.27 7.1M
2022-08-16 11.39 11.47 11.29 11.42 7.0M
2022-08-15 11.37 11.44 11.25 11.37 8.0M
2022-08-12 11.36 11.57 11.33 11.38 8.4M
2022-08-11 11.38 11.46 11.23 11.39 8.9M
2022-08-10 11.28 11.36 11.18 11.33 7.6M
2022-08-09 11.30 11.37 11.18 11.28 8.0M
2022-08-08 11.01 11.43 10.86 11.37 14.5M
2022-08-05 10.97 11.14 10.91 11.05 10.1M
2022-08-04 10.56 11.08 10.55 10.93 12.9M
2022-08-03 10.39 10.92 10.39 10.46 13.9M
2022-08-02 10.93 10.95 10.25 10.38 15.7M
2022-08-01 11.13 11.13 10.90 11.02 9.1M
2022-07-29 11.22 11.30 11.01 11.18 14.7M
2022-07-28 11.20 11.27 11.12 11.20 14.6M
2022-07-27 10.97 11.26 10.82 11.24 22.5M
2022-07-26 10.94 11.07 10.79 10.97 15.9M
2022-07-25 11.33 11.35 10.84 10.99 18.8M
2022-07-22 11.52 11.62 11.10 11.17 34.6M
2022-07-21 10.59 11.66 10.53 11.66 26.8M
2022-07-20 10.62 10.68 10.55 10.60 6.0M
2022-07-19 10.43 10.79 10.34 10.59 7.9M
2022-07-18 10.37 10.48 10.31 10.44 6.3M
2022-07-15 10.36 10.53 10.33 10.37 6.8M
2022-07-14 10.68 10.68 10.43 10.43 9.7M
2022-07-13 10.38 10.87 10.25 10.69 11.7M
2022-07-12 10.63 10.64 10.39 10.39 7.1M
2022-07-11 10.75 10.79 10.44 10.63 7.2M
2022-07-08 10.85 10.93 10.71 10.76 6.9M
2022-07-07 10.81 10.92 10.69 10.84 8.2M
2022-07-06 10.98 11.02 10.72 10.79 8.8M
2022-07-05 11.09 11.16 10.88 11.03 10.1M
2022-07-04 11.11 11.19 10.95 11.12 12.8M
2022-07-01 11.40 11.40 11.09 11.21 20.8M
2022-06-30 10.92 11.47 10.73 11.45 25.6M
2022-06-29 11.21 11.24 10.78 10.80 13.4M
2022-06-28 10.91 11.25 10.72 11.20 14.5M
2022-06-27 10.79 10.98 10.75 10.88 10.7M
2022-06-24 10.55 10.83 10.55 10.77 10.9M
2022-06-23 10.33 10.75 10.08 10.60 13.1M
2022-06-22 10.61 10.61 10.20 10.22 9.9M
2022-06-21 10.77 10.77 10.45 10.60 8.9M
2022-06-20 10.65 10.90 10.63 10.75 7.8M
2022-06-17 10.68 10.74 10.43 10.68 8.3M
2022-06-16 10.65 10.84 10.60 10.66 8.2M
2022-06-15 10.90 10.95 10.60 10.60 10.6M
2022-06-14 10.70 10.77 10.46 10.74 8.5M
2022-06-13 10.60 10.97 10.60 10.84 9.1M
2022-06-10 10.60 10.80 10.48 10.72 8.0M
2022-06-09 10.89 10.94 10.57 10.60 10.0M
2022-06-08 11.05 11.05 10.70 10.94 11.6M
2022-06-07 10.85 11.22 10.83 11.06 14.7M
2022-06-06 10.73 11.06 10.64 10.90 16.7M
2022-06-02 10.61 10.75 10.55 10.64 11.7M
2022-06-01 10.57 10.73 10.46 10.61 17.0M
2022-05-31 10.29 10.78 10.24 10.72 25.6M
2022-05-30 10.20 10.65 9.98 10.34 18.9M
2022-05-27 10.12 10.30 10.02 10.12 9.3M
2022-05-26 10.28 10.40 10.00 10.19 12.9M
2022-05-25 9.74 10.55 9.74 10.36 19.9M
2022-05-24 10.20 10.22 9.70 9.74 11.3M
2022-05-23 9.95 10.30 9.92 10.19 14.2M
2022-05-20 9.77 10.07 9.71 9.90 9.7M
2022-05-19 9.69 9.85 9.66 9.81 7.6M
2022-05-18 9.87 10.05 9.78 9.88 8.1M
2022-05-17 9.90 9.95 9.67 9.88 9.2M
2022-05-16 10.19 10.20 9.89 9.93 12.0M
2022-05-13 10.05 10.28 9.93 10.18 10.1M
2022-05-12 9.98 10.25 9.90 10.03 8.7M
2022-05-11 10.24 10.32 10.06 10.08 12.2M
2022-05-10 10.00 10.38 9.85 10.15 13.8M
2022-05-09 9.56 10.05 9.37 10.04 14.1M
2022-05-06 9.69 9.74 9.38 9.47 14.6M
2022-05-05 9.89 10.13 9.73 9.99 12.8M
2022-04-29 9.76 10.10 9.72 9.91 13.1M
2022-04-28 9.70 9.72 9.30 9.50 7.9M
2022-04-27 9.40 9.78 9.01 9.78 9.9M
2022-04-26 9.85 10.00 9.41 9.57 8.8M
2022-04-25 10.55 10.58 9.68 9.72 11.2M
2022-04-22 11.15 11.21 10.67 10.75 9.4M
2022-04-21 11.71 11.86 11.12 11.19 10.5M
2022-04-20 11.37 12.08 11.30 11.88 14.3M
2022-04-19 11.18 11.41 11.10 11.39 5.7M
2022-04-18 11.00 11.24 10.95 11.18 5.1M
2022-04-15 11.15 11.36 10.97 11.03 6.1M
2022-04-14 11.04 11.22 10.91 11.16 5.2M
2022-04-13 11.06 11.24 10.85 11.04 4.5M
2022-04-12 10.70 11.17 10.60 11.11 6.5M
2022-04-11 11.08 11.27 10.68 10.82 7.6M
2022-04-08 11.42 11.48 10.97 11.08 7.4M
2022-04-07 11.77 11.97 11.30 11.33 8.4M
2022-04-06 11.87 12.04 11.75 11.84 8.8M
2022-04-01 11.94 12.21 11.90 11.95 7.1M
2022-03-31 12.22 12.37 12.00 12.04 8.7M
2022-03-30 12.10 12.38 12.10 12.29 8.0M
2022-03-29 12.13 12.53 11.96 12.20 12.1M
2022-03-28 11.75 12.15 11.52 12.12 15.8M
2022-03-25 11.52 11.89 11.52 11.62 7.4M
2022-03-24 11.86 12.06 11.59 11.66 7.5M
2022-03-23 12.00 12.01 11.78 11.87 5.8M
2022-03-22 11.98 12.00 11.73 11.82 5.1M
2022-03-21 11.58 12.00 11.56 11.98 9.1M
2022-03-18 11.77 11.77 11.42 11.59 6.0M
2022-03-17 11.32 11.71 11.32 11.47 8.5M
2022-03-16 11.23 11.46 10.71 11.20 9.0M
2022-03-15 11.90 12.06 11.02 11.03 11.9M
2022-03-14 12.20 12.75 12.06 12.06 8.9M
2022-03-11 11.86 12.32 11.62 12.28 7.4M
2022-03-10 12.00 12.25 11.94 11.98 6.8M
2022-03-09 12.14 12.30 11.34 11.72 9.3M
2022-03-08 12.66 12.83 12.00 12.14 10.1M
2022-03-07 12.64 12.88 12.50 12.66 9.3M
2022-03-04 12.66 12.84 12.62 12.76 6.8M
2022-03-03 12.66 12.80 12.60 12.73 5.0M
2022-03-02 12.46 12.75 12.40 12.74 6.5M
2022-03-01 12.46 12.56 12.36 12.55 5.8M
2022-02-28 12.45 12.48 12.21 12.43 5.0M
2022-02-25 12.35 12.60 12.35 12.45 6.0M
2022-02-24 12.75 12.80 12.12 12.24 9.4M
2022-02-23 12.47 12.79 12.42 12.74 7.7M
2022-02-22 12.47 12.58 12.33 12.47 5.5M
2022-02-21 12.31 12.68 12.27 12.59 6.6M
2022-02-18 12.18 12.43 12.11 12.38 4.8M
2022-02-17 12.40 12.48 12.21 12.24 6.5M
2022-02-16 12.28 12.55 12.28 12.43 7.0M
2022-02-15 12.24 12.28 12.02 12.20 6.6M
2022-02-14 12.20 12.49 12.09 12.15 7.0M
2022-02-11 12.70 12.70 12.25 12.33 10.5M
2022-02-10 12.86 12.89 12.55 12.74 7.8M
2022-02-09 12.47 12.89 12.41 12.82 9.1M
2022-02-08 12.37 12.53 12.27 12.52 7.2M
2022-02-07 12.09 12.41 11.95 12.33 9.7M
2022-01-28 11.80 11.96 11.48 11.91 6.4M
2022-01-27 12.00 12.09 11.70 11.70 4.8M
2022-01-26 11.86 12.04 11.82 11.95 5.7M
2022-01-25 12.21 12.33 11.87 11.87 9.1M
2022-01-24 12.24 12.43 12.13 12.28 6.1M
2022-01-21 12.41 12.55 12.30 12.40 7.2M
2022-01-20 13.19 13.19 12.40 12.41 14.8M
2022-01-19 13.14 13.24 12.89 13.19 7.8M
2022-01-18 13.33 13.41 13.04 13.10 10.0M
2022-01-17 13.12 13.36 13.11 13.28 9.4M
2022-01-14 13.50 13.62 13.24 13.24 11.3M
2022-01-13 13.87 13.99 13.52 13.54 10.6M
2022-01-12 13.42 14.18 13.32 13.87 19.2M
2022-01-11 13.80 13.88 13.36 13.37 15.9M
2022-01-10 13.66 14.02 13.58 13.81 16.6M
2022-01-07 15.00 15.39 13.90 13.94 34.0M
2022-01-06 13.89 14.59 13.70 14.42 31.4M
2022-01-05 13.75 13.99 13.57 13.89 18.9M
2022-01-04 13.58 13.82 13.58 13.76 16.5M