Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 30.39 30.39 30.39 30.39 0.2K
10:49 30.54 30.54 30.54 30.54 0.1K
10:56 30.58 30.58 30.58 30.58 0.8K
11:17 30.75 30.75 30.75 30.75 0.9K
11:33 30.71 30.75 30.71 30.75 3.3K
11:38 30.74 30.74 30.74 30.74 0.1K
11:52 30.79 30.79 30.79 30.79 0.1K
12:01 30.87 30.87 30.87 30.87 0.1K
12:15 30.92 30.92 30.92 30.92 0.8K
12:42 30.80 30.80 30.80 30.80 0.3K
12:44 30.81 30.81 30.81 30.81 0.9K
12:46 30.79 30.79 30.79 30.79 0.1K
13:10 30.78 30.78 30.78 30.78 0.5K
14:30 30.68 30.68 30.68 30.68 0.1K
15:06 30.66 30.66 30.66 30.66 0.5K
15:10 30.64 30.64 30.64 30.64 1.2K
15:39 30.83 30.83 30.83 30.83 2.1K
15:47 30.87 30.87 30.87 30.87 0.1K
15:52 30.88 30.88 30.88 30.88 0.1K
15:55 30.91 30.91 30.91 30.91 0.1K
15:59 30.91 30.91 30.68 30.91 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available