Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
29.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 15.54 15.54 15.54 15.54 0.0M
2021-12-30 15.45 15.45 15.31 15.31 0.1M
2021-12-29 15.28 15.34 15.28 15.34 0.0M
2021-12-28 15.52 15.55 15.38 15.38 0.1M
2021-12-27 15.09 15.40 15.09 15.39 0.0M
2021-12-23 15.16 15.19 15.15 15.17 0.0M
2021-12-22 15.03 15.12 14.93 15.07 0.0M
2021-12-21 14.99 15.08 14.98 15.02 0.0M
2021-12-20 14.55 14.77 14.52 14.69 0.1M
2021-12-17 15.08 15.08 14.99 14.99 0.0M
2021-12-16 15.17 15.27 15.09 15.09 0.0M
2021-12-15 14.38 15.07 14.38 14.99 0.1M
2021-12-14 14.98 15.03 14.87 14.87 0.0M
2021-12-13 15.13 15.13 14.91 14.94 0.0M
2021-12-10 15.33 15.33 15.14 15.30 0.1M
2021-12-09 15.35 15.39 15.31 15.31 0.0M
2021-12-08 15.56 15.66 15.49 15.55 0.0M
2021-12-07 15.67 15.70 15.47 15.51 0.1M
2021-12-06 16.14 16.14 15.24 15.29 0.0M
2021-12-03 15.32 15.32 15.16 15.24 0.0M
2021-12-02 14.97 15.41 14.97 15.37 0.0M
2021-12-01 15.56 15.68 15.05 15.06 0.0M
2021-11-30 15.37 15.43 15.12 15.26 0.1M
2021-11-29 16.12 16.12 15.69 15.69 0.3M
2021-11-26 15.98 15.98 15.57 15.97 0.1M
2021-11-24 16.45 16.57 16.45 16.57 0.0M
2021-11-23 16.25 16.37 16.21 16.37 0.0M
2021-11-22 16.05 16.20 16.04 16.05 0.0M
2021-11-19 16.04 16.09 15.97 15.97 0.0M
2021-11-18 16.57 16.57 16.41 16.42 0.0M
2021-11-17 16.78 16.78 16.48 16.48 0.0M
2021-11-16 17.03 17.03 16.73 16.75 0.0M
2021-11-15 16.79 16.91 16.78 16.78 0.0M
2021-11-12 16.80 16.80 16.80 16.80 0.0M
2021-11-11 16.84 16.90 16.81 16.84 0.0M
2021-11-10 17.01 17.03 16.67 16.73 0.0M
2021-11-09 16.81 16.96 16.77 16.96 0.0M
2021-11-08 16.88 16.95 16.88 16.95 0.0M
2021-11-05 16.79 16.80 16.77 16.80 0.0M
2021-11-04 16.81 16.86 16.64 16.77 0.2M
2021-11-03 16.89 16.89 16.84 16.84 0.0M
2021-11-02 16.85 16.95 16.83 16.95 0.0M
2021-11-01 16.92 17.05 16.92 16.98 0.0M
2021-10-29 16.65 16.65 16.56 16.64 0.0M
2021-10-28 16.93 16.93 16.88 16.88 0.0M
2021-10-27 17.07 17.07 16.95 16.95 0.4M
2021-10-26 17.35 17.40 17.10 17.10 0.0M
2021-10-25 17.47 17.47 17.25 17.31 1.3M
2021-10-22 17.31 17.32 17.31 17.32 0.0M
2021-10-21 17.55 17.55 17.29 17.29 0.0M
2021-10-20 17.43 17.62 17.42 17.62 0.0M
2021-10-19 17.44 17.47 17.40 17.47 0.0M
2021-10-18 17.51 17.58 17.40 17.40 0.0M
2021-10-15 17.23 17.46 17.23 17.37 0.0M
2021-10-14 17.13 17.24 17.13 17.24 0.0M
2021-10-13 16.76 16.96 16.76 16.96 0.0M
2021-10-12 16.59 16.92 16.58 16.86 0.1M
2021-10-11 16.75 16.85 16.59 16.64 0.1M
2021-10-08 16.25 16.57 16.22 16.52 0.0M
2021-10-07 16.26 16.30 16.13 16.30 0.0M
2021-10-06 15.94 16.03 15.93 16.03 0.0M
2021-10-05 16.36 16.60 16.14 16.31 0.0M
2021-10-04 16.41 16.46 16.23 16.34 0.0M
2021-10-01 15.72 16.02 15.72 16.00 0.0M
2021-09-30 15.84 15.99 15.76 15.76 0.0M
2021-09-29 15.82 15.89 15.82 15.89 0.1M
2021-09-28 16.19 16.19 15.83 15.83 0.0M
2021-09-27 15.94 16.10 15.94 16.00 0.0M
2021-09-24 15.58 15.67 15.57 15.57 0.0M
2021-09-23 15.52 15.69 15.52 15.64 0.0M
2021-09-22 15.16 15.31 15.12 15.20 0.0M
2021-09-21 15.10 15.10 14.77 14.89 0.0M
2021-09-20 14.84 14.87 14.69 14.83 0.0M
2021-09-17 15.51 15.51 15.26 15.27 0.0M
2021-09-16 15.35 15.52 15.35 15.51 0.0M
2021-09-15 15.43 15.59 15.43 15.55 0.0M
2021-09-14 15.51 15.51 15.34 15.34 0.0M
2021-09-13 15.54 15.54 15.46 15.48 0.0M
2021-09-10 15.37 15.38 15.20 15.20 0.0M
2021-09-09 15.27 15.46 15.22 15.31 0.1M
2021-09-08 15.58 15.60 15.36 15.36 0.0M
2021-09-07 15.53 15.54 15.41 15.44 0.0M
2021-09-03 15.56 15.60 15.53 15.58 0.0M
2021-09-02 15.55 15.60 15.55 15.60 0.0M
2021-09-01 15.17 15.29 15.17 15.29 0.0M
2021-08-31 15.21 15.22 15.08 15.10 0.0M
2021-08-30 15.25 15.33 15.16 15.16 0.0M
2021-08-27 15.07 15.38 15.04 15.31 0.1M
2021-08-26 15.17 15.22 14.95 14.95 0.0M
2021-08-25 15.27 15.60 15.27 15.47 0.0M
2021-08-24 15.33 15.33 15.29 15.29 0.0M
2021-08-23 15.41 15.41 15.17 15.17 0.1M
2021-08-20 14.73 14.94 14.73 14.88 0.0M
2021-08-19 14.76 14.76 14.61 14.73 0.0M
2021-08-18 15.30 15.38 15.07 15.07 0.0M
2021-08-17 15.47 15.51 15.31 15.36 0.0M
2021-08-16 15.31 15.55 15.31 15.45 0.0M
2021-08-13 15.69 15.72 15.58 15.58 0.0M
2021-08-12 15.49 15.75 15.44 15.75 0.0M
2021-08-11 15.46 15.59 15.46 15.55 0.0M
2021-08-10 15.34 15.46 15.30 15.46 0.0M
2021-08-09 15.19 15.19 15.00 15.09 0.0M
2021-08-06 15.24 15.30 15.18 15.19 0.0M
2021-08-05 15.14 15.43 15.13 15.16 0.1M
2021-08-04 15.19 15.36 15.18 15.18 0.0M
2021-08-03 15.28 15.44 15.26 15.44 0.0M
2021-08-02 15.54 15.56 15.36 15.36 0.0M
2021-07-30 15.76 15.81 15.55 15.55 0.0M
2021-07-29 15.66 15.84 15.66 15.80 0.0M
2021-07-28 15.51 15.76 15.51 15.68 0.0M
2021-07-27 15.70 15.70 15.50 15.54 0.0M
2021-07-26 15.69 15.83 15.58 15.83 0.0M
2021-07-23 15.49 15.49 15.33 15.46 0.0M
2021-07-22 15.40 15.64 15.40 15.51 0.0M
2021-07-21 15.66 15.79 15.50 15.50 0.0M
2021-07-20 14.86 15.35 14.86 15.35 0.0M
2021-07-19 15.00 15.00 14.72 14.84 0.0M
2021-07-16 15.68 15.68 15.44 15.44 0.0M
2021-07-15 15.67 15.79 15.56 15.63 0.1M
2021-07-14 16.15 16.15 15.86 15.86 0.0M
2021-07-13 16.21 16.37 16.15 16.15 0.0M
2021-07-12 16.59 16.60 16.35 16.43 0.0M
2021-07-09 16.31 16.57 16.31 16.56 0.0M
2021-07-08 15.61 16.20 15.61 16.20 0.0M
2021-07-07 16.60 16.60 16.24 16.24 0.0M
2021-07-06 16.64 16.66 16.41 16.56 0.0M
2021-07-02 16.66 16.77 16.57 16.77 0.0M
2021-07-01 16.74 16.74 16.60 16.71 0.0M
2021-06-30 16.35 16.59 16.34 16.54 0.0M
2021-06-29 16.30 16.32 16.25 16.29 0.0M
2021-06-28 16.33 16.33 16.24 16.24 0.0M
2021-06-25 16.58 16.62 16.56 16.56 0.0M
2021-06-24 16.56 16.65 16.53 16.65 0.0M
2021-06-23 16.85 16.88 16.64 16.64 0.0M
2021-06-22 16.53 16.72 16.53 16.72 0.0M
2021-06-21 16.51 16.79 16.45 16.75 0.0M
2021-06-18 16.52 16.52 16.22 16.22 0.1M
2021-06-17 17.16 17.21 16.66 16.68 0.0M
2021-06-16 17.24 17.49 17.22 17.42 0.0M
2021-06-15 17.35 17.35 17.07 17.33 0.0M
2021-06-14 17.44 17.47 17.20 17.31 0.0M
2021-06-11 17.19 17.35 17.17 17.21 0.0M
2021-06-10 16.89 17.13 16.89 17.10 0.0M
2021-06-09 16.81 17.01 16.81 16.84 0.0M
2021-06-08 16.67 16.84 16.67 16.84 0.0M
2021-06-07 16.73 16.83 16.73 16.76 0.1M
2021-06-04 16.47 16.53 16.34 16.53 0.0M
2021-06-03 16.30 16.34 16.28 16.34 0.0M
2021-06-02 16.18 16.21 16.18 16.21 0.0M
2021-06-01 15.86 16.01 15.86 15.99 0.0M
2021-05-28 15.62 15.64 15.52 15.57 0.0M
2021-05-27 15.68 15.76 15.58 15.64 0.0M
2021-05-26 15.81 15.89 15.81 15.87 0.0M
2021-05-25 15.81 15.91 15.74 15.74 0.0M
2021-05-24 15.92 16.01 15.91 16.01 0.0M
2021-05-21 15.91 15.94 15.86 15.86 0.2M
2021-05-20 15.52 15.82 15.52 15.82 0.3M
2021-05-19 15.54 15.74 15.52 15.58 1.0M
2021-05-18 16.07 16.07 15.94 15.94 0.0M
2021-05-17 16.04 16.08 16.04 16.07 0.0M
2021-05-14 15.81 15.96 15.81 15.86 0.0M
2021-05-13 15.49 15.58 15.34 15.58 0.0M
2021-05-12 15.61 15.82 15.33 15.34 0.0M
2021-05-11 15.49 15.53 15.35 15.46 0.0M
2021-05-10 15.42 15.74 15.42 15.60 0.0M
2021-05-07 15.25 15.47 15.25 15.41 0.0M
2021-05-06 15.03 15.21 14.85 15.20 0.0M
2021-05-05 15.12 15.22 14.94 15.02 0.0M
2021-05-04 14.84 14.89 14.84 14.85 0.0M
2021-05-03 14.72 14.77 14.66 14.74 0.0M
2021-04-30 14.88 14.92 14.60 14.61 0.0M
2021-04-29 14.95 14.98 14.77 14.87 0.0M
2021-04-28 14.62 14.77 14.62 14.71 0.0M
2021-04-27 14.46 14.47 14.30 14.41 0.1M
2021-04-26 14.45 14.45 14.30 14.34 0.1M
2021-04-23 14.12 14.26 14.10 14.26 0.0M
2021-04-22 14.18 14.21 14.02 14.02 0.0M
2021-04-21 13.76 14.17 13.76 14.17 0.0M
2021-04-20 14.04 14.04 13.75 13.96 0.1M
2021-04-19 14.10 14.13 14.07 14.12 0.0M
2021-04-16 14.45 14.45 14.07 14.07 0.0M
2021-04-15 14.07 14.24 14.07 14.23 0.0M
2021-04-14 14.22 14.22 14.04 14.08 0.0M
2021-04-13 13.62 13.89 13.62 13.85 0.0M
2021-04-12 13.83 13.84 13.83 13.84 0.0M
2021-04-09 14.10 14.10 13.87 13.90 0.0M
2021-04-08 13.88 14.04 13.82 14.04 0.1M
2021-04-07 13.92 14.00 13.89 13.98 0.0M
2021-04-06 13.95 13.99 13.86 13.88 0.0M
2021-04-05 13.86 13.86 13.73 13.85 0.1M
2021-04-01 13.78 13.90 13.66 13.88 0.0M
2021-03-31 13.63 13.78 13.63 13.70 0.2M
2021-03-30 13.60 13.67 13.59 13.59 0.0M
2021-03-29 13.85 13.85 13.70 13.70 0.1M
2021-03-26 13.74 13.93 13.66 13.93 0.0M
2021-03-25 13.02 13.62 13.02 13.57 0.0M
2021-03-24 13.61 13.65 13.49 13.49 0.0M
2021-03-23 12.85 13.66 12.85 13.34 0.0M
2021-03-22 13.83 13.86 13.77 13.83 0.1M
2021-03-19 13.78 14.02 13.78 13.87 0.1M
2021-03-18 13.95 13.95 13.67 13.69 0.0M
2021-03-17 14.18 14.21 14.08 14.20 0.0M
2021-03-16 14.22 14.26 14.16 14.18 0.0M
2021-03-15 14.49 14.54 14.36 14.43 0.1M
2021-03-12 14.31 14.44 14.31 14.44 0.0M
2021-03-11 14.38 14.45 14.30 14.35 0.0M
2021-03-10 13.97 14.39 13.97 14.39 0.0M
2021-03-09 14.07 14.16 13.90 13.91 0.0M
2021-03-08 14.34 14.34 14.00 14.15 0.1M
2021-03-05 14.24 14.24 13.81 14.15 0.0M
2021-03-04 13.92 14.24 13.80 13.97 0.0M
2021-03-03 13.74 13.98 13.74 13.75 0.0M
2021-03-02 13.33 13.66 13.33 13.53 0.0M
2021-03-01 13.14 13.55 13.13 13.45 0.0M
2021-02-26 12.82 12.98 12.80 12.88 0.0M
2021-02-25 13.81 13.82 13.35 13.44 0.1M
2021-02-24 13.35 13.80 13.35 13.73 0.0M
2021-02-23 12.92 13.38 12.76 13.37 0.1M
2021-02-22 12.86 13.36 12.86 13.21 0.0M
2021-02-19 12.95 13.03 12.95 13.00 0.0M
2021-02-18 12.97 13.00 12.87 12.87 0.1M
2021-02-17 13.12 13.23 13.04 13.23 0.1M
2021-02-16 12.62 13.34 12.62 13.25 0.0M
2021-02-12 13.03 13.12 12.98 13.10 0.0M
2021-02-11 12.99 12.99 12.79 12.91 0.1M
2021-02-10 12.98 12.98 12.80 12.98 0.0M
2021-02-09 12.93 12.95 12.93 12.94 0.1M
2021-02-08 13.06 13.09 12.93 13.09 0.0M
2021-02-05 12.83 12.83 12.79 12.80 0.1M
2021-02-04 12.69 12.71 12.68 12.70 0.0M
2021-02-03 12.60 12.73 12.58 12.65 0.1M
2021-02-02 12.47 12.67 12.47 12.50 0.1M
2021-02-01 12.25 12.36 12.16 12.34 0.0M
2021-01-29 12.32 12.59 12.24 12.31 0.0M
2021-01-28 12.47 12.50 12.47 12.50 0.0M
2021-01-27 12.40 12.47 12.16 12.16 0.0M
2021-01-26 12.62 12.62 12.51 12.51 0.0M
2021-01-25 12.56 12.65 12.56 12.64 0.0M
2021-01-22 12.59 12.71 12.56 12.68 0.0M
2021-01-21 13.22 13.22 12.79 12.82 0.0M
2021-01-20 13.45 13.45 13.17 13.21 0.0M
2021-01-19 13.43 13.45 13.32 13.32 0.0M
2021-01-15 13.46 13.48 13.31 13.42 0.1M
2021-01-14 13.52 13.65 13.50 13.58 0.0M
2021-01-13 13.36 13.46 13.36 13.41 0.0M
2021-01-12 13.02 13.34 12.95 13.33 0.1M
2021-01-11 12.57 12.81 12.57 12.73 0.1M
2021-01-08 12.90 12.90 12.61 12.61 0.0M
2021-01-07 12.61 12.87 12.59 12.85 0.0M
2021-01-06 12.18 12.54 12.09 12.54 0.0M
2021-01-05 11.75 12.21 11.75 12.10 0.1M
2021-01-04 11.69 11.90 11.49 11.54 0.1M