Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
29.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 21.44 21.48 21.39 21.48 0.0M
2023-12-28 21.49 21.49 21.40 21.41 0.0M
2023-12-27 21.50 21.53 21.38 21.44 0.0M
2023-12-26 21.45 21.56 21.45 21.51 0.0M
2023-12-22 21.54 21.55 21.38 21.39 0.0M
2023-12-21 21.37 21.39 21.28 21.35 0.1M
2023-12-20 21.47 21.48 21.27 21.27 0.0M
2023-12-19 21.40 21.46 21.28 21.39 0.0M
2023-12-18 21.45 21.52 21.30 21.30 0.0M
2023-12-15 21.18 21.18 21.09 21.18 0.0M
2023-12-14 21.43 21.53 21.30 21.30 0.0M
2023-12-13 20.87 21.18 20.81 21.17 0.0M
2023-12-12 20.92 20.93 20.81 20.89 0.0M
2023-12-11 21.23 21.24 21.10 21.12 0.0M
2023-12-08 21.29 21.44 21.29 21.38 0.0M
2023-12-07 21.72 21.72 21.24 21.28 0.0M
2023-12-06 21.55 21.55 21.47 21.47 0.0M
2023-12-05 21.94 21.94 21.78 21.78 0.0M
2023-12-04 22.10 22.11 22.01 22.08 0.0M
2023-12-01 21.96 22.17 21.96 22.14 0.0M
2023-11-30 21.87 21.97 21.84 21.97 0.0M
2023-11-29 21.56 21.74 21.56 21.64 0.0M
2023-11-28 21.59 21.61 21.52 21.52 0.0M
2023-11-27 22.07 22.07 21.78 21.85 0.0M
2023-11-24 21.89 21.89 21.89 21.89 0.0M
2023-11-22 21.70 21.80 21.69 21.80 0.0M
2023-11-21 21.73 21.74 21.73 21.74 0.0M
2023-11-20 21.93 21.93 21.65 21.65 0.0M
2023-11-17 21.50 21.63 21.50 21.63 0.0M
2023-11-16 21.42 21.42 21.18 21.28 0.0M
2023-11-15 21.22 21.67 21.22 21.48 0.1M
2023-11-14 21.40 21.45 21.27 21.42 0.0M
2023-11-13 21.11 21.21 21.08 21.20 0.0M
2023-11-10 21.13 21.13 21.08 21.08 0.0M
2023-11-09 21.12 21.18 21.02 21.02 0.0M
2023-11-08 21.25 21.31 21.08 21.08 0.0M
2023-11-07 21.62 21.62 21.26 21.32 0.0M
2023-11-06 21.78 21.78 21.55 21.55 0.0M
2023-11-03 21.54 21.93 20.50 21.70 0.0M
2023-11-02 21.47 21.70 21.47 21.70 0.0M
2023-11-01 20.97 21.04 20.97 21.01 0.0M
2023-10-31 20.75 20.91 20.75 20.80 0.0M
2023-10-30 20.58 20.74 20.58 20.72 0.0M
2023-10-27 20.84 20.86 20.65 20.70 0.1M
2023-10-26 20.84 21.08 20.84 20.96 0.0M
2023-10-25 21.05 21.05 20.98 20.99 0.0M
2023-10-24 20.90 21.04 20.90 21.04 0.0M
2023-10-23 21.13 21.23 21.05 21.08 0.1M
2023-10-20 21.56 21.56 21.23 21.23 0.0M
2023-10-19 21.28 21.43 21.26 21.37 0.1M
2023-10-18 21.42 21.45 21.37 21.40 0.1M
2023-10-17 21.41 21.49 21.34 21.38 0.0M
2023-10-16 21.35 21.42 21.35 21.36 0.0M
2023-10-13 21.24 21.36 21.23 21.23 0.0M
2023-10-12 21.06 21.09 21.05 21.09 0.0M
2023-10-11 21.12 21.15 21.08 21.11 0.0M
2023-10-10 20.76 21.01 20.76 20.94 0.0M
2023-10-09 20.74 20.89 20.74 20.85 0.0M
2023-10-06 20.30 20.57 20.24 20.49 0.0M
2023-10-05 19.92 20.34 19.92 20.34 0.0M
2023-10-04 20.19 20.20 20.10 20.20 0.0M
2023-10-03 20.49 20.49 20.29 20.38 0.0M
2023-10-02 20.77 20.80 20.59 20.63 0.0M
2023-09-29 20.75 21.11 20.75 20.95 0.1M
2023-09-28 21.09 21.13 21.09 21.13 0.0M
2023-09-27 20.96 21.13 20.96 21.08 0.0M
2023-09-26 21.03 21.03 20.83 20.83 0.0M
2023-09-25 20.97 21.15 20.97 21.06 0.0M
2023-09-22 21.11 21.16 20.98 20.98 0.0M
2023-09-21 21.09 21.14 20.92 20.92 0.0M
2023-09-20 21.15 21.28 21.14 21.14 0.0M
2023-09-19 21.06 21.06 20.98 21.03 0.0M
2023-09-18 20.93 20.97 20.89 20.97 0.0M
2023-09-15 21.15 21.15 20.86 20.86 0.0M
2023-09-14 21.00 21.01 20.95 20.97 0.0M
2023-09-13 20.80 20.81 20.76 20.81 0.0M
2023-09-12 20.77 20.84 20.77 20.84 0.0M
2023-09-11 20.70 20.70 20.53 20.53 0.0M
2023-09-08 20.66 20.71 20.66 20.67 0.0M
2023-09-07 20.59 20.61 20.48 20.56 0.0M
2023-09-06 20.74 20.74 20.47 20.48 0.0M
2023-09-05 21.05 21.14 20.99 20.99 0.0M
2023-09-01 21.08 21.08 21.00 21.06 0.0M
2023-08-31 20.93 20.95 20.87 20.87 0.0M
2023-08-30 20.99 20.99 20.92 20.94 0.0M
2023-08-29 20.75 20.91 20.75 20.88 0.0M
2023-08-28 20.81 20.89 20.76 20.79 0.1M
2023-08-25 20.66 20.73 20.60 20.67 0.0M
2023-08-24 20.98 21.06 20.92 20.92 0.0M
2023-08-23 20.86 21.05 20.86 21.05 0.0M
2023-08-22 21.05 21.05 20.99 21.00 0.0M
2023-08-21 20.98 21.12 20.95 21.12 0.0M
2023-08-18 20.90 21.01 20.88 21.00 0.0M
2023-08-17 20.99 20.99 20.90 20.90 0.0M
2023-08-16 20.89 20.89 20.76 20.79 0.0M
2023-08-15 20.94 20.94 20.83 20.85 0.0M
2023-08-14 21.15 21.16 21.00 21.00 0.0M
2023-08-11 21.08 21.14 21.08 21.14 0.0M
2023-08-10 20.93 20.97 20.89 20.94 0.0M
2023-08-09 20.96 21.02 20.96 20.96 0.0M
2023-08-08 20.79 20.88 20.77 20.88 0.1M
2023-08-07 20.93 20.95 20.89 20.90 0.0M
2023-08-04 21.13 21.13 20.79 20.79 0.0M
2023-08-03 20.81 20.99 20.79 20.88 0.0M
2023-08-02 20.67 20.70 20.61 20.70 0.0M
2023-08-01 20.71 20.86 20.71 20.86 0.0M
2023-07-31 21.15 21.15 20.92 20.97 0.0M
2023-07-28 20.68 20.85 20.65 20.85 0.0M
2023-07-27 20.73 20.92 20.71 20.71 0.0M
2023-07-26 20.81 20.81 20.78 20.78 0.0M
2023-07-25 20.80 20.90 20.80 20.83 0.0M
2023-07-24 20.49 20.93 20.49 20.87 0.0M
2023-07-21 20.63 20.70 20.58 20.64 0.0M
2023-07-20 20.47 20.61 20.45 20.58 0.0M
2023-07-19 20.38 20.43 20.38 20.42 0.0M
2023-07-18 19.96 20.35 19.93 20.30 0.0M
2023-07-17 20.18 20.19 20.09 20.09 0.0M
2023-07-14 20.16 20.28 20.15 20.19 0.0M
2023-07-13 20.32 20.46 20.32 20.46 0.0M
2023-07-12 20.26 20.30 20.23 20.30 0.0M
2023-07-11 20.12 20.16 20.12 20.16 0.0M
2023-07-10 19.98 20.03 19.98 20.01 0.0M
2023-07-07 19.97 20.00 19.95 19.95 0.0M
2023-07-06 19.95 19.95 19.79 19.79 0.0M
2023-07-05 19.95 19.96 19.93 19.94 0.0M
2023-07-03 20.05 20.05 20.05 20.05 0.0M
2023-06-30 19.90 20.00 19.90 19.92 0.0M
2023-06-29 19.76 19.85 19.71 19.85 0.0M
2023-06-28 19.44 19.65 19.44 19.65 0.0M
2023-06-27 19.34 19.47 19.34 19.47 0.0M
2023-06-26 19.40 19.46 19.37 19.40 0.0M
2023-06-23 19.23 19.23 19.12 19.15 0.0M
2023-06-22 19.31 19.34 19.28 19.32 0.0M
2023-06-21 19.47 19.54 19.47 19.48 0.0M
2023-06-20 19.41 19.44 19.37 19.39 0.0M
2023-06-16 19.59 19.65 19.59 19.60 0.0M
2023-06-15 19.54 19.57 19.54 19.54 0.0M
2023-06-14 19.39 19.43 19.34 19.36 0.0M
2023-06-13 19.61 19.61 19.32 19.32 0.0M
2023-06-12 19.60 19.60 19.29 19.35 0.0M
2023-06-09 19.48 19.48 19.45 19.45 0.0M
2023-06-08 19.47 19.76 19.47 19.74 0.0M
2023-06-07 19.58 19.82 19.58 19.74 0.0M
2023-06-06 19.45 19.52 19.44 19.50 0.0M
2023-06-05 19.51 19.51 19.36 19.41 0.0M
2023-06-02 19.21 19.43 19.21 19.41 0.0M
2023-06-01 18.81 19.05 18.81 18.96 0.0M
2023-05-31 18.74 18.78 18.70 18.70 0.0M
2023-05-30 19.06 19.06 18.76 18.82 0.0M
2023-05-26 18.78 18.78 18.68 18.70 0.0M
2023-05-25 18.70 18.73 18.67 18.73 0.0M
2023-05-24 19.19 19.19 19.14 19.18 0.0M
2023-05-23 19.18 19.39 19.05 19.25 0.0M
2023-05-22 19.29 19.37 19.21 19.24 0.0M
2023-05-19 19.29 19.31 19.23 19.26 0.0M
2023-05-18 19.12 19.28 19.12 19.28 0.0M
2023-05-17 18.74 19.07 18.74 19.04 0.0M
2023-05-16 18.94 18.95 18.87 18.89 0.0M
2023-05-15 18.81 19.15 18.81 19.15 0.0M
2023-05-12 18.74 18.74 18.73 18.73 0.0M
2023-05-11 18.50 18.73 18.50 18.67 0.0M
2023-05-10 18.86 18.86 18.69 18.78 0.0M
2023-05-09 18.44 18.84 18.44 18.80 0.0M
2023-05-08 18.89 18.89 18.64 18.73 0.0M
2023-05-05 18.68 18.86 18.68 18.81 0.0M
2023-05-04 17.30 18.55 17.30 18.42 0.0M
2023-05-03 18.36 18.75 18.36 18.54 0.0M
2023-05-02 18.67 18.67 18.44 18.63 0.0M
2023-05-01 19.14 19.18 19.05 19.05 0.0M
2023-04-28 19.09 19.10 19.08 19.09 0.0M
2023-04-27 18.77 18.99 18.77 18.93 0.0M
2023-04-26 18.94 18.94 18.63 18.70 0.0M
2023-04-25 18.80 18.91 18.75 18.75 0.1M
2023-04-24 18.95 19.08 18.95 19.04 0.0M
2023-04-21 18.88 18.94 18.83 18.94 0.0M
2023-04-20 18.78 18.83 18.77 18.83 0.0M
2023-04-19 18.94 18.96 18.89 18.96 0.0M
2023-04-18 19.04 19.10 19.00 19.10 0.0M
2023-04-17 19.09 19.11 19.06 19.11 0.0M
2023-04-14 19.16 19.18 19.08 19.18 0.0M
2023-04-13 19.12 19.15 19.00 19.00 0.0M
2023-04-12 19.34 19.34 19.03 19.03 0.0M
2023-04-11 18.99 19.09 18.99 19.02 0.0M
2023-04-10 18.97 19.03 18.89 18.89 0.0M
2023-04-06 18.93 18.93 18.85 18.85 0.0M
2023-04-05 18.74 18.97 18.74 18.97 0.0M
2023-04-04 19.07 19.09 18.71 18.91 0.1M
2023-04-03 19.09 19.10 19.02 19.07 0.0M
2023-03-31 18.72 18.78 18.72 18.78 0.0M
2023-03-30 18.62 18.66 18.57 18.64 0.0M
2023-03-29 18.47 18.52 18.41 18.52 0.1M
2023-03-28 18.15 18.32 18.04 18.25 0.0M
2023-03-27 18.18 18.25 17.96 18.13 0.0M
2023-03-24 17.51 17.83 17.51 17.81 0.0M
2023-03-23 18.10 18.10 17.64 17.71 0.0M
2023-03-22 18.24 18.33 17.97 17.97 0.0M
2023-03-21 18.26 18.36 18.25 18.33 0.0M
2023-03-20 18.13 18.21 17.93 17.95 0.0M
2023-03-17 17.95 17.95 17.81 17.89 0.0M
2023-03-16 17.79 18.09 17.75 18.09 0.0M
2023-03-15 18.20 18.20 17.71 17.88 0.0M
2023-03-14 18.75 18.92 18.50 18.60 0.0M
2023-03-13 17.46 18.72 17.46 18.51 0.0M
2023-03-10 18.95 19.05 18.70 18.71 0.0M
2023-03-09 19.16 19.18 18.95 18.95 0.0M
2023-03-08 19.27 19.27 19.11 19.16 0.0M
2023-03-07 19.28 19.28 19.18 19.21 0.0M
2023-03-06 19.43 19.49 19.40 19.42 0.0M
2023-03-03 19.40 19.55 19.38 19.45 0.0M
2023-03-02 19.01 19.36 18.99 19.28 0.1M
2023-03-01 19.06 19.06 18.96 19.03 0.1M
2023-02-28 19.19 19.20 18.98 18.98 0.0M
2023-02-27 19.55 19.55 19.39 19.41 0.0M
2023-02-24 19.44 19.52 19.36 19.50 0.0M
2023-02-23 19.48 19.56 19.48 19.56 0.0M
2023-02-22 19.44 19.59 19.35 19.37 0.1M
2023-02-21 19.54 19.54 19.21 19.30 0.1M
2023-02-17 19.52 19.67 19.52 19.58 0.0M
2023-02-16 19.80 20.08 19.80 19.94 0.0M
2023-02-15 19.90 20.02 19.89 20.02 0.0M
2023-02-14 20.00 20.01 19.91 20.01 0.0M
2023-02-13 19.89 19.95 19.81 19.86 0.0M
2023-02-10 19.69 19.94 19.69 19.91 0.0M
2023-02-09 19.69 19.82 19.53 19.53 0.2M
2023-02-08 19.68 19.78 19.63 19.74 0.0M
2023-02-07 19.56 19.80 19.54 19.72 0.0M
2023-02-06 19.61 19.64 19.55 19.57 0.0M
2023-02-03 19.78 19.78 19.66 19.66 0.0M
2023-02-02 19.78 19.78 19.71 19.77 0.0M
2023-02-01 19.57 19.68 19.44 19.65 0.0M
2023-01-31 19.55 19.68 19.55 19.68 0.0M
2023-01-30 19.61 19.62 19.52 19.52 0.0M
2023-01-27 19.88 19.90 19.77 19.84 0.0M
2023-01-26 19.81 19.83 19.81 19.83 0.0M
2023-01-25 19.51 19.65 19.51 19.64 0.0M
2023-01-24 19.50 19.77 19.49 19.73 0.0M
2023-01-23 20.14 20.14 19.61 19.79 0.0M
2023-01-20 19.48 19.54 19.48 19.52 0.0M
2023-01-19 19.31 19.45 19.28 19.45 0.0M
2023-01-18 19.99 19.99 19.32 19.32 0.1M
2023-01-17 19.65 19.67 19.51 19.58 0.1M
2023-01-13 19.61 19.66 19.61 19.66 0.0M
2023-01-12 19.50 19.72 19.48 19.65 0.0M
2023-01-11 19.39 19.40 19.39 19.40 0.0M
2023-01-10 19.28 19.35 19.08 19.24 0.0M
2023-01-09 19.29 19.29 19.22 19.22 0.0M
2023-01-06 18.94 19.10 18.94 19.06 0.0M
2023-01-05 18.50 18.60 18.43 18.60 0.0M
2023-01-04 18.40 18.60 18.30 18.51 0.0M
2023-01-03 18.67 18.73 18.26 18.40 0.0M