Barclays ETN+ Select MLP ETN

ATMP
🏛️ usa →
28.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 26.04 26.04 26.04 26.04 2.7K
09:59 26.00 26.00 26.00 26.00 0.5K
10:00 26.13 26.13 26.13 26.13 1.8K
10:01 26.11 26.11 26.11 26.11 1.4K
10:24 25.79 25.79 25.79 25.79 0.1K
11:05 25.83 25.83 25.83 25.83 1.5K
14:22 27.73 27.73 27.73 27.73 1.6K
14:55 27.61 27.61 27.61 27.61 0.1K
15:17 27.81 27.81 27.81 27.81 0.1K
15:18 27.74 27.74 27.74 27.74 0.8K
15:22 27.85 27.85 27.80 27.80 3.7K
15:34 27.97 27.97 27.94 27.94 1.7K
15:35 27.95 27.95 27.95 27.95 0.1K
15:38 27.77 27.77 27.77 27.77 5.9K
15:41 27.86 27.86 27.86 27.86 0.1K
15:44 27.90 27.90 27.90 27.90 0.2K
15:45 27.88 27.88 27.86 27.86 0.4K
15:47 27.74 27.74 27.74 27.74 1.1K
15:49 27.79 27.81 27.79 27.81 0.8K
15:56 27.70 27.70 27.70 27.70 0.6K
15:57 27.70 27.70 27.70 27.70 0.8K
15:59 27.70 27.77 27.70 27.77 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available